Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Endor Protocol EDR | US$0,0004800 | 4,33% | -4,02% | US$705.042 | US$16,64 | 1.468.902.335 EDR |
| 1802 |  Shadows DOWS | US$0,02621 | 1,81% | -16,44% | US$694.665 | US$40.071,51 | 26.500.000 DOWS |
| 1803 |  Beamswap GLINT | US$0,002570 | -1,17% | -35,60% | US$696.670 | US$212.311 | 271.089.931 GLINT |
| 1804 |  τBitcoin ΤBTC | US$2.246,19 | -4,05% | -5,80% | US$696.318 | US$2.245,35 | 310 ΤBTC |
| 1805 |  Amon AMN | US$0,0009718 | -6,09% | -10,58% | US$694.218 | US$1.324,57 | 714.344.960 AMN |
| 1806 |  DogeCash DOGEC | US$0,03861 | -21,26% | -37,87% | US$693.281 | US$157,53 | 17.956.177 DOGEC |
| 1807 |  Sether SETH | US$0,03443 | 1,72% | -2,38% | US$693.342 | US$2.912,73 | 20.136.683 SETH |
| 1808 |  Beacon BECN | US$0,3873 | 0,68% | -6,91% | US$689.594 | US$17.654,65 | 1.780.595 BECN |
| 1809 |  Nerve Finance NRV | US$0,01488 | 13,12% | -12,50% | US$688.169 | US$313.769 | 46.237.771 NRV |
| 1810 |  Merculet MVP | US$0,0001569 | -1,30% | -28,11% | US$688.066 | US$163.318 | 4.386.060.823 MVP |
| 1811 |  1irstcoin FST | US$0,01732 | -2,23% | -1,94% | US$687.312 | US$5.741,43 | 39.686.963 FST |
| 1812 |  SugarBounce TIP | US$0,09346 | -10,77% | -15,71% | US$683.630 | US$83.152,82 | 7.314.619 TIP |
| 1813 |  Bitcoin Plus XBC | US$3,77 | 14,11% | -16,10% | US$685.824 | US$623,70 | 181.953 XBC |
| 1814 |  ALL BEST ICO ALLBI | US$0,001420 | -22,23% | -34,18% | US$680.155 | US$103.050 | 479.147.304 ALLBI |
| 1815 |  Cheems CHEEMS | US$0,0002660 | -2,45% | -21,59% | US$678.459 | US$1.657,30 | 2.550.834.901 CHEEMS |
| 1816 |  NeoNomad Finance NNI | US$0,1592 | 0,15% | -31,46% | US$676.786 | US$216.640 | 4.251.834 NNI |
| 1817 |  CoverCompared CVR | US$0,009698 | 10,02% | -20,16% | US$677.976 | US$13.831,13 | 69.906.828 CVR |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,001294 | 0,00% | -2,51% | US$676.182 | US$191.518 | 522.405.821 DVP |
| 1819 |  TokenPay TPAY | US$0,03054 | -0,48% | 0,09% | US$674.285 | US$55.574,17 | 22.076.271 TPAY |
| 1820 |  Crown CRW | US$0,02273 | 6,74% | -24,07% | US$672.827 | US$257,32 | 29.597.836 CRW |
| 1821 |  eXPerience Chain XPC | US$0,000007340 | 2,18% | 3,20% | US$668.613 | - | 91.090.814.961 XPC |
| 1822 |  Everex EVX | US$0,02912 | 61,02% | 40,97% | US$660.938 | US$3.360,85 | 22.700.000 EVX |
| 1823 |  Katalyo KTLYO | US$0,06169 | 11,55% | -8,35% | US$659.827 | US$468.684 | 10.695.604 KTLYO |
| 1824 |  Orient Walt HTDF | US$0,007106 | 0,16% | -3,75% | US$660.445 | US$21.215,90 | 92.944.196 HTDF |
| 1825 |  Denarius D | US$0,08313 | 0,10% | -1,50% | US$648.001 | - | 7.795.012 D |
| 1826 |  Doki Doki Finance DOKI | US$12,92 | 0,11% | -0,68% | US$645.921 | - | 50.000 DOKI |
| 1827 |  LiteDoge LDOGE | US$0,00003927 | -1,39% | 4,55% | US$644.844 | - | 16.422.580.992 LDOGE |
| 1828 |  ZClassic ZCL | US$0,06935 | 0,16% | 7,89% | US$644.081 | US$38,35 | 9.287.024 ZCL |
| 1829 |  Stealth XST | US$0,01618 | -15,87% | -39,40% | US$641.306 | US$170,00 | 39.630.019 XST |
| 1830 |  Bezant BZNT | US$0,0007287 | -0,16% | -7,58% | US$640.075 | - | 878.398.685 BZNT |
| 1831 |  Dracula Token DRC | US$0,04405 | 3,05% | -22,52% | US$639.767 | - | 14.525.117 DRC |
| 1832 |  HollyGold HGOLD | US$0,1655 | -13,31% | -31,67% | US$613.146 | US$36.821,24 | 3.704.196 HGOLD |
| 1833 |  Myriad XMY | US$0,0003500 | -2,79% | -12,52% | US$637.566 | US$69,60 | 1.821.698.250 XMY |
| 1834 |  PHI Token PHI | US$0,1092 | -0,49% | -2,93% | US$636.657 | US$1,20 | 5.828.254 PHI |
| 1835 |  Samsunspor Fan Token SAM | US$1,57 | -2,90% | -15,23% | US$637.443 | US$196.117 | 405.002 SAM |
| 1836 |  SophiaTX SPHTX | US$0,001902 | 0,93% | -5,07% | US$629.315 | - | 330.877.003 SPHTX |
| 1837 |  Cryptopolis CPO | US$0,04201 | -4,64% | 3,98% | US$619.357 | US$439.959 | 14.742.256 CPO |
| 1838 |  Auctus AUC | US$0,01094 | -0,19% | -11,86% | US$624.527 | US$1.403,88 | 57.109.580 AUC |
| 1839 |  Playcent PCNT | US$0,02165 | 0,35% | -9,34% | US$627.062 | US$25.510,76 | 28.965.236 PCNT |
| 1840 |  Lobstex LOBS | US$0,02547 | 14,27% | 31,46% | US$596.196 | US$7.563,06 | 23.409.897 LOBS |
| 1841 |  Kangal KANGAL | US$0,000006180 | 0,47% | -15,93% | US$617.972 | - | 100.000.000.000 KANGAL |
| 1842 |  Hydro HYDRO | US$0,007511 | 7,11% | -18,92% | US$618.518 | US$22.979,32 | 82.345.413 HYDRO |
| 1843 |  Royale Finance ROYA | US$0,01230 | -3,92% | -20,05% | US$602.479 | US$22.897,37 | 48.970.653 ROYA |
| 1844 |  Citadel.one XCT | US$0,06822 | -2,92% | -4,92% | US$613.777 | US$142.407 | 8.996.449 XCT |
| 1845 |  Flixxo FLIXX | US$0,007274 | -0,18% | -9,62% | US$613.370 | US$84,51 | 84.323.675 FLIXX |
| 1846 |  DATA DTA | US$0,00005313 | 4,51% | -7,84% | US$610.968 | US$1.339.110 | 11.499.999.989 DTA |
| 1847 |  VelasPad VLXPAD | US$0,04642 | 26,75% | -0,99% | US$617.805 | US$159.624 | 13.309.447 VLXPAD |
| 1848 |  Battle Hero BATH | US$0,01222 | -0,75% | -10,02% | US$608.332 | US$141.101 | 49.773.309 BATH |
| 1849 |  ChatCoin CHAT | US$0,0008791 | 2,38% | -21,31% | US$606.565 | US$5.504,88 | 690.000.640 CHAT |
| 1850 |  BitScreener Token BITX | US$0,006743 | -1,46% | -6,63% | US$590.549 | - | 87.573.177 BITX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.