Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Scorum Coins SCR | US$0,01546 | -1,68% | -6,94% | US$452.397 | - | 29.265.075 SCR |
| 1952 |  ContentBox BOX | US$0,0002630 | 2,06% | 0,13% | US$452.414 | US$18,39 | 1.719.946.327 BOX |
| 1953 |  GeoDB GEO | US$0,008553 | 1,38% | -7,15% | US$451.703 | - | 52.810.523 GEO |
| 1954 |  U Network UUU | US$0,00004500 | -2,19% | -2,19% | US$449.737 | US$186,22 | 9.994.600.000 UUU |
| 1955 |  Spaceswap MILK2 MILK2 | US$0,06059 | -1,20% | -6,94% | US$446.976 | US$30.422,55 | 7.376.937 MILK2 |
| 1956 |  Basis Cash BAC | US$0,008140 | -12,12% | -16,87% | US$444.263 | US$53.191,70 | 54.575.145 BAC |
| 1957 |  Upfiring UFR | US$0,01849 | -57,11% | -4,77% | US$443.858 | US$0,3300 | 24.000.000 UFR |
| 1958 |  Heart Number HTN | US$0,0001997 | -2,66% | -35,75% | US$442.545 | - | 2.215.926.951 HTN |
| 1959 |  OracleChain OCT | US$0,01477 | 1,44% | -5,05% | US$443.184 | - | 30.000.000 OCT |
| 1960 |  Connectome CNTM | US$0,3615 | -0,32% | -22,45% | US$437.646 | US$722.057 | 1.210.675 CNTM |
| 1961 |  WeTrust TRST | US$0,004785 | -0,20% | -9,63% | US$440.933 | US$2,44 | 92.147.500 TRST |
| 1962 |  SolanaSail Governance Token GSAIL | US$0,1190 | -0,02% | 8,06% | US$440.280 | US$34,72 | 3.700.000 GSAIL |
| 1963 |  Color Platform CLR | US$0,003200 | -23,82% | -25,60% | US$439.117 | US$255,38 | 137.230.262 CLR |
| 1964 |  Rise RISE | US$0,002225 | -10,66% | 1,12% | US$438.528 | US$16,06 | 197.100.158 RISE |
| 1965 |  ShoeFy SHOE | US$0,03359 | -3,58% | -29,28% | US$437.181 | US$19.377,09 | 13.013.747 SHOE |
| 1966 |  TigerCash TCH | US$0,007789 | 2,50% | 3,11% | US$436.164 | US$2.024.308 | 55.999.900 TCH |
| 1967 |  ACCEL ACCEL | US$0,002273 | 3,14% | -7,85% | US$429.486 | US$992,75 | 188.934.416 ACCEL |
| 1968 |  LYNC Network LYNC | US$0,4388 | 1,14% | -5,01% | US$433.870 | - | 988.668 LYNC |
| 1969 |  FairCoin FAIR | US$0,008139 | 0,62% | -21,16% | US$432.947 | - | 53.193.831 FAIR |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0004356 | 2,65% | -10,88% | US$430.810 | US$32.253,43 | 989.061.136 IHT |
| 1971 |  TotemFi TOTM | US$0,07010 | -3,86% | -5,03% | US$428.549 | US$10.555,60 | 6.113.675 TOTM |
| 1972 |  BZEdge BZE | US$0,0001429 | -43,86% | -32,18% | US$427.918 | US$987,42 | 2.995.148.750 BZE |
| 1973 |  OtterClam Finance CLAM | US$3,37 | -0,59% | -4,77% | US$425.015 | US$24.169,07 | 126.082 CLAM |
| 1974 |  Snowball SNOB | US$0,08336 | -11,10% | -29,49% | US$425.424 | US$35.494,07 | 5.103.523 SNOB |
| 1975 |  OpenSwap OSWAP | US$0,02027 | -0,17% | -0,34% | US$427.967 | US$557,83 | 21.118.055 OSWAP |
| 1976 |  Origo OGO | US$0,0009590 | -5,16% | -9,37% | US$422.437 | US$2.951,26 | 440.516.789 OGO |
| 1977 |  Enigma ENG | US$0,03041 | -2,39% | -4,75% | US$422.410 | US$53.021,67 | 13.891.797 ENG |
| 1978 |  Tapmydata TAP | US$0,02000 | -4,78% | -61,96% | US$418.698 | - | 20.935.830 TAP |
| 1979 |  Vodra VDR | US$0,002908 | 6,39% | -13,94% | US$416.259 | US$24.657,29 | 143.144.036 VDR |
| 1980 |  Pylon Finance PYLON | US$28,19 | 1,14% | -5,01% | US$413.761 | - | 14.678 PYLON |
| 1981 |  Timechain Swap Token TCS | US$0,1144 | -4,53% | -15,22% | US$413.415 | US$9.308,43 | 3.614.528 TCS |
| 1982 |  Bean Cash BITB | US$0,00008773 | 4,05% | 49,62% | US$413.090 | US$146,69 | 4.708.735.000 BITB |
| 1983 |  Parachute PAR | US$0,0006858 | -6,72% | -8,85% | US$411.403 | US$105.551 | 599.906.412 PAR |
| 1984 |  NativeCoin N8V | US$0,01657 | 0,16% | -4,77% | US$411.029 | - | 24.809.180 N8V |
| 1985 |  Motocoin MOTO | US$0,02081 | 0,16% | -4,77% | US$408.682 | - | 19.642.673 MOTO |
| 1986 |  Hertz Network HTZ | US$0,00007751 | 25,29% | -2,75% | US$406.007 | US$52.651,62 | 5.238.410.649 HTZ |
| 1987 |  Coin Artist COIN | US$0,3738 | 1,14% | -5,19% | US$404.083 | - | 1.081.093 COIN |
| 1988 |  QUAI DAO QUAI | US$0,01013 | 0,67% | -6,49% | US$403.353 | US$64.499,42 | 39.809.807 QUAI |
| 1989 |  renDOGE RENDOGE | US$0,1306 | -11,90% | -21,00% | US$402.666 | US$26,16 | 3.083.733 RENDOGE |
| 1990 |  Yield Protocol YIELD | US$0,01183 | 0,28% | -3,31% | US$402.275 | US$84.945,03 | 34.009.745 YIELD |
| 1991 |  Pinkcoin PINK | US$0,0009200 | -31,35% | -46,53% | US$400.843 | US$6.335,18 | 435.710.605 PINK |
| 1992 |  Coinracer CRACE | US$0,005721 | -4,09% | -19,35% | US$400.287 | US$8.224,03 | 69.965.774 CRACE |
| 1993 |  ZUM TOKEN ZUM | US$0,00001560 | -0,06% | -3,74% | US$399.576 | US$99,86 | 25.614.208.832 ZUM |
| 1994 |  Forest Knight KNIGHT | US$0,06998 | -0,41% | -10,63% | US$400.113 | US$96.722,37 | 5.717.518 KNIGHT |
| 1995 |  Subme SUB | US$0,003903 | -0,01% | 5,16% | US$398.711 | US$95.716,30 | 102.165.950 SUB |
| 1996 |  NFTify N1 | US$0,01968 | -0,28% | -8,71% | US$400.802 | US$3.639,79 | 20.362.031 N1 |
| 1997 |  Zebi Token ZEBI | US$0,0004038 | 11,01% | 95,67% | US$398.777 | US$2.134,84 | 987.493.259 ZEBI |
| 1998 |  Wrapped Gen-0 CryptoKitties WG0 | US$207,56 | 0,81% | -4,52% | US$398.714 | US$207,30 | 1.921 WG0 |
| 1999 |  Save Environment Token SET | US$0,4122 | 0,65% | -4,92% | US$396.116 | - | 960.882 SET |
| 2000 |  Node Runners NDR | US$16,09 | 1,22% | -6,10% | US$395.415 | US$36,90 | 24.577 NDR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.