Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001110 | 1,12% | -6,19% | US$330.089 | US$164.319 | 297.418.335 BNF |
| 2052 |  ACoconut AC | US$0,1240 | 0,68% | -6,14% | US$330.156 | US$44.932,92 | 2.661.650 AC |
| 2053 |  Mochi Market MOMA | US$0,01213 | 3,16% | -13,33% | US$330.681 | US$52.547,34 | 27.261.206 MOMA |
| 2054 |  Step Hero HERO | US$0,02532 | -13,30% | -6,52% | US$327.860 | US$123.223 | 12.951.109 HERO |
| 2055 |  GoWithMi GMAT | US$0,0001160 | 4,71% | -15,71% | US$315.893 | US$31.020,27 | 2.723.550.000 GMAT |
| 2056 |  Niftify NIFT | US$0,02840 | 0,28% | -4,69% | US$326.572 | US$47.404,47 | 11.500.769 NIFT |
| 2057 |  Blockmason Credit Protocol BCPT | US$0,002767 | -0,16% | 8,61% | US$321.372 | - | 116.158.667 BCPT |
| 2058 |  FNB Protocol FNB | US$0,0001332 | 31,34% | 21,07% | US$321.058 | US$15,05 | 2.410.449.913 FNB |
| 2059 |  Wrapped Basic CryptoKitties WCK | US$4,89 | 1,14% | -7,62% | US$321.005 | - | 65.610 WCK |
| 2060 |  Alt.Estate token ALT | US$0,0004431 | 0,16% | -4,79% | US$320.875 | - | 724.180.756 ALT |
| 2061 |  Curio Governance CGT | US$0,02527 | 14,13% | -14,25% | US$319.362 | US$1.268,73 | 12.635.828 CGT |
| 2062 |  Bunicorn BUNI | US$0,01146 | -4,40% | -1,70% | US$321.321 | US$122.004 | 28.049.239 BUNI |
| 2063 |  OKCash OK | US$0,003749 | -18,79% | -7,34% | US$318.281 | US$32,53 | 84.899.116 OK |
| 2064 |  Club Atletico Independiente CAI | US$0,4841 | -5,61% | -17,33% | US$316.094 | US$63.038,93 | 652.888 CAI |
| 2065 |  DFSocial Gaming DFSG | US$0,02555 | 1,28% | -4,93% | US$314.826 | US$17.185,90 | 12.321.318 DFSG |
| 2066 |  Universidad de Chile Fan Token UCH | US$0,8450 | -1,08% | -18,56% | US$317.084 | US$104.368 | 375.236 UCH |
| 2067 |  Crypto Sports CSPN | US$0,1148 | -24,82% | 26,13% | US$314.316 | US$8,15 | 2.737.526 CSPN |
| 2068 |  Bobo Cash BOBO | US$0,0000009084 | 1,14% | -8,58% | US$313.397 | - | 344.989.738.893 BOBO |
| 2069 |  Azuki AZUKI | US$0,02777 | 0,76% | -5,85% | US$313.428 | US$41,00 | 11.284.984 AZUKI |
| 2070 |  Lepasa LEPA | US$0,1406 | -1,26% | -8,66% | US$312.562 | US$3.456,45 | 2.222.673 LEPA |
| 2071 |  IONChain IONC | US$0,002570 | -1,80% | -6,32% | US$311.429 | - | 121.180.605 IONC |
| 2072 |  Ceres CERES | US$56,49 | 4,55% | -18,95% | US$311.373 | US$3.173,82 | 5.512 CERES |
| 2073 |  DinoExchange DINO | US$0,04402 | 1,35% | -2,03% | US$311.466 | US$1.358,79 | 7.075.147 DINO |
| 2074 |  Stox STX | US$0,006167 | 2,51% | -5,74% | US$310.816 | US$22.312,65 | 50.396.351 STX |
| 2075 |  BlitzPick XBP | US$0,0008112 | -0,21% | -8,88% | US$310.501 | US$141,45 | 382.751.935 XBP |
| 2076 |  WorkQuest Token WQT | US$0,01145 | 0,85% | -7,40% | US$308.701 | US$158.423 | 26.965.016 WQT |
| 2077 |  GeoCoin GEO | US$0,09709 | 9,74% | -21,83% | US$308.812 | US$47,31 | 3.180.551 GEO |
| 2078 |  Arqma ARQ | US$0,02350 | -3,02% | -10,63% | US$308.635 | US$5.616,60 | 13.131.788 ARQ |
| 2079 |  Blockchain Cuties Universe Governance BCUG | US$0,2234 | -4,32% | -3,99% | US$307.764 | US$58.725,69 | 1.377.892 BCUG |
| 2080 |  Ink Protocol XNK | US$0,0007199 | -0,15% | -9,59% | US$307.466 | US$1.325,86 | 427.113.382 XNK |
| 2081 |  Ink INK | US$0,0006613 | 9,76% | -22,03% | US$306.777 | US$40.599,98 | 463.910.527 INK |
| 2082 |  TurtleNetwork TN | US$0,003474 | -0,24% | -35,14% | US$306.921 | - | 88.335.911 TN |
| 2083 |  Robust Token RBT | US$12,82 | 1,45% | 3,15% | US$306.414 | US$578,52 | 23.905 RBT |
| 2084 |  xSigma SIG | US$0,02985 | -4,85% | -4,07% | US$304.809 | US$98,85 | 10.211.793 SIG |
| 2085 |  bAlpha BALPHA | US$16,85 | -1,16% | -10,49% | US$303.362 | US$600,58 | 18.000 BALPHA |
| 2086 |  UniFarm UFARM | US$0,007853 | -3,67% | -17,04% | US$301.353 | US$37.786,74 | 38.375.919 UFARM |
| 2087 |  Zeepin ZPT | US$0,0006010 | -1,97% | -7,12% | US$300.504 | US$36.623,62 | 500.000.000 ZPT |
| 2088 |  ChronoBase TIK | US$0,7468 | 0,61% | -6,07% | US$299.100 | - | 400.522 TIK |
| 2089 |  Power Index Pool Token PIPT | US$1,50 | 1,14% | -13,23% | US$299.018 | - | 199.884 PIPT |
| 2090 |  Tornado TCORE | US$49,66 | 1,14% | -5,19% | US$297.965 | - | 6.000 TCORE |
| 2091 |  RigoBlock GRG | US$0,1103 | -1,25% | -7,21% | US$297.917 | US$491,68 | 2.701.063 GRG |
| 2092 |  Lepricon L3P | US$0,001998 | -2,86% | -7,18% | US$293.791 | US$25.722,04 | 147.066.490 L3P |
| 2093 |  Legia Warsaw Fan Token LEG | US$0,6878 | 0,22% | -14,70% | US$293.592 | US$82.946,08 | 426.850 LEG |
| 2094 |  Alliance Fan Token ALL | US$0,2966 | -1,53% | -16,81% | US$296.908 | US$36.753,60 | 1.001.165 ALL |
| 2095 |  Stobox Token STBU | US$0,007235 | -2,24% | -17,27% | US$296.338 | US$55.285,48 | 40.961.579 STBU |
| 2096 |  Defis Network DFS | US$0,7987 | 1,56% | -5,44% | US$296.183 | US$59.694,95 | 370.848 DFS |
| 2097 |  Silver Stonks SSTX | US$0,0000003946 | -1,03% | -4,89% | US$294.967 | US$295,07 | 747.566.991.914 SSTX |
| 2098 |  MIB Coin MIB | US$0,001870 | -6,51% | 11,29% | US$294.706 | US$583,80 | 157.603.664 MIB |
| 2099 |  Vivid Coin VIVID | US$0,03814 | 0,16% | -4,77% | US$293.615 | - | 7.697.539 VIVID |
| 2100 |  RMPL RMPL | US$0,4981 | 1,14% | -5,01% | US$293.335 | - | 588.943 RMPL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.