Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitCapitalVendor BCV | US$0,0001608 | -0,30% | -0,83% | US$164.231 | US$83.412,42 | 1.021.199.995 BCV |
| 2252 |  DoYourTip DYT | US$0,1128 | -0,02% | -0,02% | US$163.542 | US$0,04000 | 1.450.470 DYT |
| 2253 |  EtherInc ETI | US$0,0005124 | 0,16% | -4,79% | US$163.198 | - | 318.472.252 ETI |
| 2254 |  NFTX Hashmasks Index MASK | US$905,42 | 1,14% | -31,59% | US$162.762 | - | 180 MASK |
| 2255 |  Jetcoin JET | US$0,01269 | -12,88% | -12,82% | US$161.993 | US$74.047,84 | 12.768.025 JET |
| 2256 |  KIMCHI.finance KIMCHI | US$0,00005553 | 1,59% | -13,96% | US$161.854 | US$71,97 | 2.914.796.475 KIMCHI |
| 2257 |  YVS.Finance YVS | US$0,1215 | -1,48% | 12,55% | US$161.010 | US$34.591,51 | 1.325.244 YVS |
| 2258 |  Gourmet Galaxy GUM | US$0,04865 | 2,51% | -8,65% | US$161.122 | US$70.623,93 | 3.312.145 GUM |
| 2259 |  Cosmo Coin COSM | US$0,0002400 | -0,02% | -0,02% | US$160.980 | - | 670.780.889 COSM |
| 2260 |  DDKoin DDK | US$0,09401 | 3,34% | 1,54% | US$160.750 | US$345,71 | 1.710.000 DDK |
| 2261 |  Bitcoin Confidential BC | US$0,00002204 | 2,85% | 22,32% | US$162.330 | US$64,89 | 7.365.901.523 BC |
| 2262 |  ExclusiveCoin EXCL | US$0,02736 | -2,59% | -42,21% | US$160.076 | US$392,84 | 5.851.627 EXCL |
| 2263 |  Zeusshield ZSC | US$0,0001366 | -6,26% | -9,85% | US$159.756 | US$24.717,19 | 1.169.566.883 ZSC |
| 2264 |  Paybswap PAYB | US$0,001033 | 8,43% | 22,97% | US$159.181 | US$59,27 | 154.142.639 PAYB |
| 2265 |  MarsX MX | US$0,0006983 | 37,09% | 24,70% | US$159.171 | - | 227.936.637 MX |
| 2266 |  PirateCash PIRATE | US$0,006165 | -5,73% | -15,35% | US$158.797 | US$4,02 | 25.759.163 PIRATE |
| 2267 |  DeHive DHV | US$0,1863 | -0,11% | -7,96% | US$157.413 | US$88.979,53 | 844.859 DHV |
| 2268 |  Cobinhood COB | US$0,0003853 | 0,16% | -4,77% | US$158.355 | - | 410.999.847 COB |
| 2269 |  CryptoBonusMiles CBM | US$0,00003157 | -10,90% | -27,81% | US$157.830 | US$59,25 | 4.999.998.401 CBM |
| 2270 |  ATC Coin ATCC | US$0,0003853 | 0,16% | -4,77% | US$157.952 | US$1,45 | 409.953.792 ATCC |
| 2271 |  BlockMesh BMH | US$0,0005778 | 0,16% | -4,62% | US$157.769 | - | 273.039.971 BMH |
| 2272 |  Cryptojacks CJ | US$0,0003853 | 0,16% | -4,77% | US$156.648 | - | 406.568.581 CJ |
| 2273 |  Rubies RBIES | US$0,01503 | 0,16% | -4,77% | US$156.504 | - | 10.415.252 RBIES |
| 2274 |  CryptoTask CTASK | US$0,1358 | 2,31% | -6,94% | US$155.372 | - | 1.144.299 CTASK |
| 2275 |  Agrello DLT | US$0,001205 | -21,72% | -16,80% | US$155.479 | - | 129.071.019 DLT |
| 2276 |  MenaPay MPAY | US$0,001155 | 0,16% | -4,77% | US$154.996 | - | 134.138.176 MPAY |
| 2277 |  CREDIT CREDIT | US$0,00006300 | -8,67% | -16,55% | US$152.795 | US$413,85 | 2.425.433.850 CREDIT |
| 2278 |  Penta PNT | US$0,000007244 | 0,16% | -20,43% | US$152.218 | - | 21.014.319.521 PNT |
| 2279 |  KnoxFS (New) KFX | US$0,2913 | -8,64% | -0,01% | US$152.012 | US$1,38 | 521.871 KFX |
| 2280 |  Kuende KUE | US$0,0001700 | 12,56% | 12,55% | US$151.883 | US$0,09000 | 893.470.233 KUE |
| 2281 |  POLKARARE PRARE | US$0,01325 | -6,45% | -7,57% | US$150.870 | US$91.653,59 | 11.383.253 PRARE |
| 2282 |  DINGO TOKEN DINGO | US$0,000000000887 | 0,76% | -7,89% | US$153.540 | US$52.013,73 | 173.150.499.695.988 DINGO |
| 2283 |  Novacoin NVC | US$0,06473 | 1,36% | -22,71% | US$151.192 | US$133,64 | 2.335.757 NVC |
| 2284 |  Font FONT | US$0,3098 | 8,17% | -14,40% | US$150.969 | US$5.355,27 | 487.310 FONT |
| 2285 |  UpToken UP | US$0,001028 | -0,17% | -9,61% | US$150.658 | US$25,18 | 146.540.250 UP |
| 2286 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2287 |  AiLink Token ALI | US$0,00002886 | 1,05% | -28,43% | US$149.610 | - | 5.184.020.527 ALI |
| 2288 |  Wolves of Wall Street WOWS | US$16,24 | 1,14% | -8,93% | US$149.092 | - | 9.182 WOWS |
| 2289 |  VeriCoin VRC | US$0,004238 | -35,19% | 4,76% | US$148.351 | US$7,12 | 35.003.077 VRC |
| 2290 |  Ethereum Gold ETG | US$0,007331 | -65,54% | -11,35% | US$148.096 | US$9,30 | 20.199.973 ETG |
| 2291 |  Team Vitality Fan Token VIT | US$0,2626 | -3,44% | -15,23% | US$147.116 | US$32.989,60 | 560.190 VIT |
| 2292 |  Maecenas ART | US$0,002120 | -0,16% | 0,62% | US$146.011 | - | 68.879.107 ART |
| 2293 |  Datamine FLUX FLUX | US$0,1182 | -6,28% | -3,45% | US$146.355 | US$11.086,28 | 1.238.254 FLUX |
| 2294 |  Novara Calcio Fan Token NOV | US$0,7146 | -1,88% | -14,09% | US$143.720 | US$96.043,37 | 201.117 NOV |
| 2295 |  Playgroundz IOG | US$0,005028 | -1,97% | -12,85% | US$143.518 | - | 28.545.120 IOG |
| 2296 |  TrezarCoin TZC | US$0,0005394 | 7,86% | 2,56% | US$142.542 | US$8,04 | 264.254.350 TZC |
| 2297 |  rASKO RASKO | US$0,002221 | -1,43% | -5,43% | US$142.155 | US$6.230,53 | 64.000.000 RASKO |
| 2298 |  2local 2LC | US$0,00002807 | 0,76% | -5,09% | US$143.473 | US$1.203,78 | 5.111.541.786 2LC |
| 2299 |  Skyrim Finance SKYRIM | US$0,006940 | 2,26% | -10,85% | US$140.876 | US$10.727,54 | 20.300.000 SKYRIM |
| 2300 |  Meridian Network LOCK | US$0,01276 | 0,66% | -5,47% | US$139.661 | US$238,35 | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.