Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2452 |  Beetlecoin BEET | US$0,0002498 | 0,36% | -4,83% | US$72.435 | - | 289.976.276 BEET |
| 2453 |  NevaCoin NEVA | US$0,01329 | 0,16% | -4,77% | US$72.201 | - | 5.431.630 NEVA |
| 2454 |  Digitex DGTX | US$0,00007742 | -9,46% | -35,12% | US$72.081 | US$511.586 | 931.035.715 DGTX |
| 2455 |  Aigang AIX | US$0,002492 | -63,38% | -70,10% | US$72.942 | US$12.624,48 | 29.274.567 AIX |
| 2456 |  Eroscoin ERO | US$0,0003853 | 0,16% | -4,77% | US$71.951 | - | 186.744.000 ERO |
| 2457 |  Fortuna Sittard Fan Token FOR | US$0,4841 | -3,20% | -17,33% | US$70.201 | US$60.966,02 | 145.000 FOR |
| 2458 |  SteepCoin STEEP | US$0,0003853 | 0,16% | -4,77% | US$69.933 | - | 181.505.253 STEEP |
| 2459 |  Castle CSTL | US$0,003121 | -1,06% | -5,93% | US$69.790 | - | 22.362.176 CSTL |
| 2460 |  PRIA PRIA | US$1,00 | 0,00% | -7,26% | US$69.634 | - | 69.356 PRIA |
| 2461 |  YENTEN YTN | US$0,001657 | 0,16% | -2,50% | US$69.505 | US$2,45 | 41.952.065 YTN |
| 2462 |  Truegame TGAME | US$0,0008206 | -0,85% | -6,29% | US$67.765 | - | 82.575.464 TGAME |
| 2463 |  SORA Validator Token VAL | US$0,1678 | 1,61% | 730,80% | US$68.483 | US$116.677 | 408.003 VAL |
| 2464 |  Cryptobuyer XPT | US$0,001188 | 0,07% | -2,39% | US$68.047 | - | 57.282.664 XPT |
| 2465 |  GoldBlocks GB | US$0,004238 | 0,16% | -4,77% | US$65.963 | - | 15.563.873 GB |
| 2466 |  Collective CO2 | US$0,2500 | 0,41% | -16,68% | US$65.480 | - | 261.918 CO2 |
| 2467 |  WABnetwork WAB | US$0,000003853 | -96,75% | -4,77% | US$65.479 | - | 16.994.541.755 WAB |
| 2468 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003050 | -8,96% | -35,46% | US$62.446 | US$420.452 | 2.047.140.714 WSPP |
| 2469 |  ATBCoin ATB | US$0,001541 | 0,16% | -45,58% | US$64.788 | - | 42.038.227 ATB |
| 2470 |  Crypto Kombat KOMBAT | US$6,37 | 0,00% | -14,60% | US$64.397 | - | 10.107 KOMBAT |
| 2471 |  EUNOMIA ENTS | US$0,000003853 | 0,16% | -4,77% | US$63.268 | - | 16.420.688.682 ENTS |
| 2472 |  ArbitrageCT ARCT | US$0,0006023 | -2,43% | -2,46% | US$63.034 | - | 104.655.777 ARCT |
| 2473 |  BitSend BSD | US$0,001926 | 0,16% | 22,09% | US$61.971 | - | 32.168.432 BSD |
| 2474 |  Arbidex ABX | US$0,002608 | -0,72% | 58,13% | US$61.458 | US$692,84 | 23.561.171 ABX |
| 2475 |  TRAXIA TM2 | US$0,0001870 | 11,45% | 25,02% | US$61.410 | US$133,27 | 328.320.714 TM2 |
| 2476 |  Universal Currency UNIT | US$0,003853 | 0,16% | -4,77% | US$61.451 | - | 15.949.110 UNIT |
| 2477 |  AI Doctor AIDOC | US$0,00007899 | 0,16% | 3,29% | US$61.433 | - | 777.777.776 AIDOC |
| 2478 |  Infinity Esaham INFS | US$0,09632 | 237,71% | 165,01% | US$61.177 | US$88,31 | 635.122 INFS |
| 2479 |  BSCView BSCV | US$0,005146 | -0,26% | -7,99% | US$60.728 | US$116,85 | 11.801.399 BSCV |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,06076 | 1,14% | -5,01% | US$60.756 | - | 1.000.000 UUNICLY |
| 2481 |  Graft GRFT | US$0,0001020 | 4,04% | 26,80% | US$60.340 | - | 591.481.833 GRFT |
| 2482 |  AllSafe ASAFE | US$0,006550 | -41,29% | -35,24% | US$59.902 | US$136,36 | 9.145.370 ASAFE |
| 2483 |  Worldcore WRC | US$0,0003355 | 0,53% | 11,49% | US$59.757 | - | 178.103.291 WRC |
| 2484 |  Ether Zero ETZ | US$0,0003183 | -10,76% | -12,95% | US$59.336 | US$2.477,13 | 186.439.870 ETZ |
| 2485 |  4NEW KWATT | US$0,0009578 | -1,85% | -12,49% | US$58.572 | - | 61.152.763 KWATT |
| 2486 |  Citadel CTL | US$0,005394 | 0,16% | 90,46% | US$59.169 | - | 10.969.269 CTL |
| 2487 |  Unify UNIFY | US$0,003206 | -5,93% | 1,07% | US$58.309 | - | 18.185.085 UNIFY |
| 2488 |  Rope $ROPE | US$2,07 | 1,14% | -5,01% | US$57.860 | - | 28.000 $ROPE |
| 2489 |  SF Capital SFCP | US$0,0005779 | 0,16% | 9,88% | US$57.794 | US$0,09000 | 99.999.500 SFCP |
| 2490 |  Adzcoin ADZ | US$0,001156 | 0,16% | -4,77% | US$57.594 | - | 49.827.043 ADZ |
| 2491 |  Castweet CTT | US$0,03195 | 0,03% | 57,89% | US$57.319 | US$783,36 | 1.793.952 CTT |
| 2492 |  XPA XPA | US$0,001000 | 1,05% | -5,05% | US$57.183 | - | 57.177.751 XPA |
| 2493 |  Helix HLIX | US$0,001541 | 5,43% | 46,51% | US$56.748 | - | 36.821.028 HLIX |
| 2494 |  Opus OPT | US$0,0004046 | 0,16% | 23,45% | US$56.671 | - | 140.080.549 OPT |
| 2495 |  Energycoin ENRG | US$0,0004624 | 0,16% | -18,37% | US$56.557 | - | 122.325.446 ENRG |
| 2496 |  Blockburn BURN | US$0,00002848 | 0,10% | -4,03% | US$56.328 | - | 1.977.738.958 BURN |
| 2497 |  Boosted Finance BOOST | US$0,9400 | -2,09% | -5,07% | US$56.259 | - | 59.853 BOOST |
| 2498 |  Landbox LAND | US$0,0007329 | -0,44% | -14,76% | US$55.979 | US$21,97 | 76.385.230 LAND |
| 2499 |  ProxyNode PRX | US$0,0002890 | 0,16% | -10,72% | US$55.386 | - | 191.667.229 PRX |
| 2500 |  ROAD ROAD | US$0,0006930 | 2,96% | -14,04% | US$54.953 | US$26.997,23 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.