Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,001595 | 0,89% | 16,30% | US$114.840 | - | 71.994.620 GOT |
| 2352 |  Rupee RUP | US$0,002581 | 0,16% | -32,84% | US$113.989 | - | 44.156.650 RUP |
| 2353 |  NuShares NSR | US$0,00001942 | 4,00% | -72,61% | US$113.860 | - | 5.862.641.980 NSR |
| 2354 |  Birdchain BIRD | US$0,0004068 | 0,55% | -4,30% | US$113.828 | US$1.218,85 | 279.797.494 BIRD |
| 2355 |  Transcodium TNS | US$0,001319 | -0,20% | -9,61% | US$113.249 | US$327,89 | 85.842.616 TNS |
| 2356 |  Golden Goose GOLD | US$0,0006701 | 0,01% | -22,12% | US$111.234 | US$89.734,75 | 165.994.209 GOLD |
| 2357 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002529 | -0,22% | -9,64% | US$112.213 | US$31,85 | 44.368.961 ONG |
| 2358 |  Fireball FIRE | US$5,67 | 1,14% | -5,01% | US$111.526 | - | 19.671 FIRE |
| 2359 |  Fundamenta FMTA | US$0,09480 | 6,92% | -7,36% | US$111.177 | US$1.474,49 | 1.172.808 FMTA |
| 2360 |  Tokenbox TBX | US$0,009896 | 11,68% | 90,04% | US$111.191 | US$31,10 | 11.235.451 TBX |
| 2361 |  Decentralized Machine Learning DML | US$0,0003955 | -1,79% | -7,72% | US$107.937 | - | 272.937.007 DML |
| 2362 |  CafeSwap Token BREW | US$0,008531 | -1,72% | -21,05% | US$110.973 | US$59,86 | 13.008.620 BREW |
| 2363 |  Qrkita Token QRT | US$0,000001783 | -5,28% | -30,79% | US$115.476 | US$12.650,66 | 64.780.008.837 QRT |
| 2364 |  Megacoin MEC | US$0,002697 | 0,16% | -25,93% | US$107.713 | - | 39.937.422 MEC |
| 2365 |  LUXCoin LUX | US$0,008091 | 0,16% | -4,77% | US$107.646 | US$17,52 | 13.304.141 LUX |
| 2366 |  Bigbom BBO | US$0,0003236 | 1,62% | 0,88% | US$108.729 | - | 335.947.891 BBO |
| 2367 |  Switch ESH | US$0,008845 | -17,54% | -21,96% | US$107.142 | US$4,33 | 12.113.793 ESH |
| 2368 |  Knight War - The Holy Trio KWS | US$0,003422 | -18,84% | -32,11% | US$107.737 | US$44.991,05 | 31.485.404 KWS |
| 2369 |  Axe AXE | US$0,01998 | -5,82% | -1,23% | US$105.114 | - | 5.260.968 AXE |
| 2370 |  CROAT CROAT | US$0,001156 | 0,16% | -28,58% | US$106.600 | US$58,46 | 92.224.498 CROAT |
| 2371 |  Fire Lotto FLOT | US$0,003877 | 0,65% | -4,92% | US$106.543 | - | 27.481.717 FLOT |
| 2372 |  Chi Gastoken CHI | US$0,1244 | -2,22% | -6,06% | US$106.132 | - | 853.394 CHI |
| 2373 |  EnterCoin ENTRC | US$0,01862 | 50,45% | 18,31% | US$106.059 | - | 5.696.850 ENTRC |
| 2374 |  Chronologic DAY | US$0,08366 | 1,05% | -5,05% | US$104.735 | - | 1.251.840 DAY |
| 2375 |  Levante U.D. Fan Token LEV | US$1,05 | -1,96% | -12,83% | US$104.690 | US$126.553 | 100.000 LEV |
| 2376 |  Titan Coin TTN | US$0,0001143 | -74,74% | -39,19% | US$104.103 | US$1,40 | 910.820.150 TTN |
| 2377 |  PengolinCoin PGO | US$0,002996 | -1,20% | -6,08% | US$103.687 | - | 34.607.707 PGO |
| 2378 |  Friendz FDZ | US$0,0002001 | 1,06% | -45,10% | US$103.652 | US$63.395,61 | 517.907.106 FDZ |
| 2379 |  TrueDeck TDP | US$0,003372 | 1,91% | -2,57% | US$103.572 | US$18.695,97 | 30.717.516 TDP |
| 2380 |  Ninneko NINO | US$0,04251 | 1,94% | 24,89% | US$104.184 | US$140.962 | 2.450.660 NINO |
| 2381 |  InterValue INVE | US$0,0008050 | -65,59% | -19,52% | US$102.949 | - | 127.892.710 INVE |
| 2382 |  Big Digital Shares BDS | US$0,002055 | 2,03% | -22,86% | US$102.732 | US$2.604,20 | 50.000.000 BDS |
| 2383 |  BBSCoin BBS | US$0,000001007 | 161,75% | 148,88% | US$102.283 | US$2,09 | 101.578.614.878 BBS |
| 2384 |  Tendies TEND | US$0,01363 | 1,05% | 7,73% | US$102.178 | - | 7.496.632 TEND |
| 2385 |  LHT LHT | US$0,002042 | 0,11% | -4,58% | US$102.076 | US$6,23 | 50.000.000 LHT |
| 2386 |  Bitblocks BBK | US$0,0003853 | 0,16% | -4,77% | US$101.674 | - | 263.886.015 BBK |
| 2387 |  Roush Fenway Racing Fan Token ROUSH | US$0,2680 | -1,47% | -15,81% | US$100.492 | US$32.777,56 | 375.000 ROUSH |
| 2388 |  Netbox Coin NBX | US$0,001344 | 1,33% | 66,07% | US$106.430 | - | 79.203.132 NBX |
| 2389 |  InsaneCoin INSN | US$0,003853 | -16,54% | -20,64% | US$100.279 | - | 26.026.738 INSN |
| 2390 |  SOTA Finance SOTA | US$0,002488 | 0,00% | -4,58% | US$99.504 | - | 39.994.844 SOTA |
| 2391 |  MojoCoin MOJO | US$0,008091 | 0,16% | -4,77% | US$99.334 | - | 12.276.850 MOJO |
| 2392 |  BeatzCoin BTZC | US$0,00003853 | 0,16% | -4,77% | US$99.043 | US$11,82 | 2.570.576.865 BTZC |
| 2393 |  SHIELD XSH | US$0,0001926 | 0,16% | -4,77% | US$98.823 | US$10,52 | 512.973.375 XSH |
| 2394 |  Scrypta LYRA | US$0,004580 | 0,23% | -4,83% | US$98.376 | - | 21.478.939 LYRA |
| 2395 |  Insight Protocol INX | US$0,0005400 | 8,62% | -14,16% | US$98.970 | US$272.860 | 183.285.663 INX |
| 2396 |  NestEGG Coin EGG | US$0,002312 | 39,75% | -4,77% | US$97.886 | US$518,07 | 42.342.655 EGG |
| 2397 |  Ormeus Cash OMC | US$0,0005100 | -0,02% | -1,94% | US$97.095 | - | 190.398.627 OMC |
| 2398 |  BitWhite BTW | US$0,002657 | 28,73% | 2,68% | US$96.531 | US$45.652,93 | 36.325.371 BTW |
| 2399 |  Rate3 RTE | US$0,0001094 | 8,70% | -10,44% | US$97.326 | - | 889.382.388 RTE |
| 2400 |  Italian Lira ITL | US$0,000003853 | 0,16% | -4,77% | US$96.323 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.