Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sentinel Chain SENC | US$0,0007076 | -0,15% | 0,78% | US$139.589 | US$39.529,29 | 197.269.666 SENC |
| 2302 |  Lition LIT | US$0,003869 | -18,88% | -36,00% | US$137.528 | US$21,67 | 35.542.029 LIT |
| 2303 |  SparkPoint Fuel SFUEL | US$0,004793 | 1,13% | -13,06% | US$135.983 | US$2.641,49 | 28.373.956 SFUEL |
| 2304 |  Decentrahub Coin DCNTR | US$0,07667 | 0,66% | -2,81% | US$135.793 | - | 1.771.062 DCNTR |
| 2305 |  Vox.Finance VOX | US$2,08 | 0,66% | -5,04% | US$134.980 | US$33.388,30 | 64.897 VOX |
| 2306 |  Zetacoin ZET | US$0,0007706 | 0,16% | -4,77% | US$134.879 | - | 175.033.758 ZET |
| 2307 |  Swap XWP | US$0,008862 | -7,86% | -11,99% | US$134.508 | US$396,74 | 15.178.484 XWP |
| 2308 |  SmartCoin (SMC) SMC | US$0,004624 | 0,16% | -4,77% | US$134.504 | - | 29.091.309 SMC |
| 2309 |  CorionX CORX | US$0,001072 | 4,24% | -4,52% | US$139.403 | US$62.485,37 | 130.093.081 CORX |
| 2310 |  Auxilium AUX | US$0,001029 | -1,68% | 14,49% | US$145.969 | US$19.098,23 | 141.900.578 AUX |
| 2311 |  Energo TSL | US$0,0002210 | -3,09% | -13,99% | US$133.120 | US$19.553,28 | 602.378.920 TSL |
| 2312 |  GamyFi Platform GFX | US$0,1605 | -14,00% | -22,84% | US$132.377 | US$133.917 | 825.000 GFX |
| 2313 |  Curio CUR | US$0,07000 | -17,73% | -28,43% | US$131.958 | US$1,66 | 1.885.167 CUR |
| 2314 |  MMOCoin MMO | US$0,001923 | 147,20% | -18,64% | US$131.616 | US$3,95 | 68.437.920 MMO |
| 2315 |  Alphacat ACAT | US$0,00004789 | -20,17% | -31,70% | US$133.635 | - | 2.790.428.084 ACAT |
| 2316 |  SOAR.FI SOAR | US$0,02279 | 1,14% | -5,01% | US$130.944 | - | 5.746.013 SOAR |
| 2317 |  srnArt Gallery SACT | US$0,03272 | -0,35% | -20,82% | US$130.871 | US$485,31 | 4.000.000 SACT |
| 2318 |  PKG Token PKG | US$0,00001453 | 11,69% | -1,48% | US$130.307 | - | 8.969.257.745 PKG |
| 2319 |  MODEL-X-coin MODX | US$0,01079 | 0,16% | -4,77% | US$130.007 | - | 12.050.832 MODX |
| 2320 |  uPlexa UPX | US$0,00004894 | 9,02% | 18,98% | US$128.673 | US$158,63 | 2.629.276.861 UPX |
| 2321 |  Goose Finance EGG | US$0,07320 | -3,21% | -14,93% | US$128.484 | US$9.605,06 | 1.755.130 EGG |
| 2322 |  Sportcash One SCONEX | US$0,01020 | -1,00% | -23,92% | US$129.553 | US$141.428 | 12.706.570 SCONEX |
| 2323 |  MicroMoney AMM | US$0,008111 | 1,31% | -0,24% | US$127.967 | US$180.436 | 15.777.256 AMM |
| 2324 |  BidiPass BDP | US$0,0003262 | 0,15% | -4,47% | US$126.116 | US$25,79 | 386.631.337 BDP |
| 2325 |  SkinCoin SKIN | US$0,001429 | -0,93% | -6,91% | US$125.988 | US$37.983,57 | 88.183.483 SKIN |
| 2326 |  Fyooz FYZ | US$0,01900 | -3,57% | 24,16% | US$122.960 | US$31.932,03 | 6.471.843 FYZ |
| 2327 |  StrongHands Masternode SHMN | US$0,03275 | 0,16% | -4,77% | US$124.709 | - | 3.807.920 SHMN |
| 2328 |  Matryx MTX | US$0,005334 | -0,02% | -20,26% | US$123.878 | US$10,47 | 23.224.303 MTX |
| 2329 |  Blocktix TIX | US$0,003082 | 0,16% | -4,77% | US$123.294 | - | 40.000.000 TIX |
| 2330 |  Niobium Coin NBC | US$0,001963 | 0,61% | -26,51% | US$122.959 | - | 62.627.668 NBC |
| 2331 |  HaloDAO RNBW | US$0,02210 | 0,82% | 39,85% | US$123.823 | US$33.591,86 | 5.602.877 RNBW |
| 2332 |  MultiCoinCasino MCC | US$0,02550 | 1,98% | 37,81% | US$122.594 | US$3.111,90 | 4.807.840 MCC |
| 2333 |  EveryCoin EVY | US$0,00001300 | 1,74% | -15,54% | US$121.945 | US$18.859,23 | 9.380.000.000 EVY |
| 2334 |  9D NFT COGI | US$0,03475 | 0,04% | 12,37% | US$122.485 | US$30.665,06 | 3.524.423 COGI |
| 2335 |  Evil Coin EVIL | US$0,005779 | 0,16% | -4,77% | US$121.485 | - | 21.020.383 EVIL |
| 2336 |  Pancake Bunny BUNNY | US$0,2358 | -0,07% | -24,47% | US$120.301 | US$101.141 | 510.232 BUNNY |
| 2337 |  Triall TRL | US$0,03942 | 5,84% | 0,74% | US$119.614 | US$68.080,42 | 3.034.055 TRL |
| 2338 |  Arata ARATA | US$0,1196 | -0,54% | -11,21% | US$119.590 | US$656,31 | 1.000.000 ARATA |
| 2339 |  BoutsPro BOUTS | US$0,001552 | 0,46% | -38,59% | US$118.917 | - | 76.615.188 BOUTS |
| 2340 |  Kurrent KURT | US$0,001926 | 0,16% | -4,77% | US$118.217 | - | 61.364.813 KURT |
| 2341 |  Devery EVE | US$0,001883 | 0,94% | -3,85% | US$118.457 | - | 62.917.107 EVE |
| 2342 |  HeroFi HEROEGG | US$0,001363 | 0,59% | -7,69% | US$117.541 | US$883,99 | 86.226.371 HEROEGG |
| 2343 |  Chonk CHONK | US$3,00 | 1,14% | -5,01% | US$117.071 | - | 39.000 CHONK |
| 2344 |  Smoothy SMTY | US$0,02293 | 2,31% | -8,33% | US$116.699 | US$267.519 | 5.089.773 SMTY |
| 2345 |  Xion Finance XGT | US$0,01170 | -0,34% | -8,96% | US$116.534 | US$2.757,76 | 9.960.845 XGT |
| 2346 |  Samusky SAMU | US$0,0002097 | -1,41% | -11,93% | US$114.909 | US$37,37 | 547.842.420 SAMU |
| 2347 |  MidasProtocol MAS | US$0,0005343 | 1,05% | -3,61% | US$104.484 | - | 195.540.521 MAS |
| 2348 |  Celeum CLX | US$0,02229 | 1,05% | -5,05% | US$114.277 | - | 5.127.335 CLX |
| 2349 |  Kuverit KUV | US$0,00004300 | -0,02% | -0,02% | US$114.132 | US$1,54 | 2.654.360.436 KUV |
| 2350 |  ZeuxCoin ZUC | US$0,0006000 | 19,98% | 19,98% | US$113.995 | - | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.