Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EchoLink EKO | US$0,0001925 | -3,96% | -10,54% | US$96.266 | US$413,21 | 500.000.000 EKO |
| 2402 |  Sakura Bloom SKB | US$0,00003700 | -78,53% | 2,76% | US$95.565 | US$0,6000 | 2.582.965.294 SKB |
| 2403 |  PegNet PEG | US$0,00004281 | 0,46% | 1,14% | US$95.381 | US$1.914,95 | 2.227.955.499 PEG |
| 2404 |  MyBit MYB | US$0,0005972 | 144,41% | 77,12% | US$93.870 | US$1.161,84 | 157.187.027 MYB |
| 2405 |  PluraCoin PLURA | US$0,0001047 | 57,12% | 42,85% | US$92.317 | US$90,44 | 881.907.438 PLURA |
| 2406 |  Elysian ELY | US$0,0009144 | 1,05% | 1,28% | US$89.577 | US$127.919 | 97.966.210 ELY |
| 2407 |  megaBONK MBONK | US$0,02980 | -0,68% | -1,99% | US$89.396 | - | 3.000.000 MBONK |
| 2408 |  Stipend SPD | US$0,006781 | 8,81% | 3,46% | US$89.338 | US$0,06000 | 13.174.449 SPD |
| 2409 |  SiaCashCoin SCC | US$0,000004000 | 1,05% | 2,25% | US$88.696 | - | 22.171.964.349 SCC |
| 2410 |  Aditus ADI | US$0,0003715 | 1,05% | -5,36% | US$86.964 | US$116.748 | 234.110.888 ADI |
| 2411 |  Axis DeFi AXIS | US$0,04154 | 0,61% | -14,33% | US$86.578 | US$38.277,34 | 2.084.401 AXIS |
| 2412 |  CPUchain CPU | US$0,001460 | 0,16% | -4,79% | US$86.707 | - | 59.377.500 CPU |
| 2413 |  COVA COVA | US$0,00003468 | -97,06% | -33,97% | US$86.553 | US$229,50 | 2.496.011.000 COVA |
| 2414 |  Horde HOR | US$0,006643 | -0,93% | -16,67% | US$85.672 | US$724,63 | 12.896.841 HOR |
| 2415 |  Membrana MBN | US$0,0002256 | 0,13% | -1,02% | US$85.714 | US$13,78 | 379.943.490 MBN |
| 2416 |  Open Governance Token OPEN | US$0,02357 | -3,33% | -9,74% | US$85.597 | US$18.268,81 | 3.630.939 OPEN |
| 2417 |  Rapidz RPZX | US$0,00004577 | 0,27% | -5,18% | US$84.572 | - | 1.847.661.820 RPZX |
| 2418 |  Privatix PRIX | US$0,07513 | 14,21% | 4,92% | US$84.558 | US$23.647,58 | 1.125.455 PRIX |
| 2419 |  Zilla ZLA | US$0,001402 | -0,12% | -14,41% | US$84.148 | US$4,21 | 60.000.000 ZLA |
| 2420 |  NeoWorld Cash NASH | US$0,000003520 | -0,06% | -26,67% | US$83.469 | - | 23.709.948.546 NASH |
| 2421 |  Lympo Market Token LMT | US$0,002837 | -2,43% | -12,55% | US$87.021 | US$1.619,61 | 30.677.566 LMT |
| 2422 |  SIMP Token SIMP | US$0,0000002406 | 0,84% | -4,86% | US$82.669 | - | 343.598.389.290 SIMP |
| 2423 |  Themis GET | US$0,0001387 | 0,16% | -4,77% | US$83.223 | - | 599.999.910 GET |
| 2424 |  Deutsche eMark DEM | US$0,001541 | 0,16% | -23,81% | US$82.689 | US$99,49 | 53.653.541 DEM |
| 2425 |  GokuMarket Credit GMC | US$0,02607 | -29,85% | -64,09% | US$82.237 | US$493,21 | 3.155.000 GMC |
| 2426 |  TrustDAO TRUST | US$0,004518 | 1,14% | -5,01% | US$81.890 | - | 18.123.679 TRUST |
| 2427 |  Nasdacoin NSD | US$0,002915 | 27,25% | 263,96% | US$81.380 | US$5.668,63 | 27.921.725 NSD |
| 2428 |  Yellow Road ROAD | US$0,02679 | -4,71% | -14,53% | US$81.263 | US$780,73 | 3.033.587 ROAD |
| 2429 |  Lucid Lands LLG | US$0,002436 | -0,02% | -0,02% | US$80.820 | US$2,80 | 33.180.086 LLG |
| 2430 |  Solaris XLR | US$0,05548 | 0,16% | -8,58% | US$80.363 | US$17.317,12 | 1.448.441 XLR |
| 2431 |  ChartEx CHART | US$0,003987 | 1,07% | -8,81% | US$79.746 | US$19,89 | 20.000.000 CHART |
| 2432 |  Innova INN | US$0,01153 | -0,02% | 57,94% | US$79.588 | US$0,6400 | 6.901.771 INN |
| 2433 |  Cheesecoin CHEESE | US$0,0001926 | 0,16% | -4,77% | US$78.767 | US$7,00 | 408.869.908 CHEESE |
| 2434 |  Unicly Chris McCann Collection UCM | US$0,07861 | 0,14% | -6,94% | US$78.607 | - | 1.000.000 UCM |
| 2435 |  SwiftCash SWIFT | US$0,0003853 | 0,16% | -4,77% | US$78.566 | - | 203.913.389 SWIFT |
| 2436 |  CyberMusic CYMT | US$0,000004990 | -12,48% | 216,55% | US$77.344 | - | 15.500.000.000 CYMT |
| 2437 |  Sociall SCL | US$0,004624 | 0,16% | 14,05% | US$77.278 | - | 16.714.020 SCL |
| 2438 |  GlobalToken GLT | US$0,0005779 | 0,16% | -24,82% | US$76.729 | - | 132.763.800 GLT |
| 2439 |  Rimbit RBT | US$0,0003853 | 0,16% | -4,77% | US$76.127 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005009 | 0,16% | -4,77% | US$75.915 | - | 15.156.364 OPAL |
| 2441 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,03% | -0,02% | US$75.459 | US$15,36 | 3.772.661 USDX |
| 2442 |  Taklimakan Network TAN | US$0,001639 | 0,94% | 0,60% | US$75.287 | US$29.588,28 | 45.942.180 TAN |
| 2443 |  Yocoin YOC | US$0,0002022 | -14,95% | -54,31% | US$74.731 | US$24,16 | 369.659.255 YOC |
| 2444 |  Ormeus Ecosystem ECO | US$0,00003340 | 21,56% | -21,43% | US$74.494 | US$14.979,32 | 2.230.453.136 ECO |
| 2445 |  Litecoin Plus LCP | US$0,02697 | 0,16% | -4,77% | US$74.232 | - | 2.752.341 LCP |
| 2446 |  GoByte GBX | US$0,007706 | 25,20% | 12,04% | US$73.782 | US$2.997,90 | 9.574.778 GBX |
| 2447 |  InvestFeed IFT | US$0,0003853 | 0,16% | -4,77% | US$73.738 | - | 191.381.257 IFT |
| 2448 |  GCN Coin GCN | US$0,0000004269 | -5,16% | -22,57% | US$73.452 | US$4,02 | 172.076.810.000 GCN |
| 2449 |  Savix SVX | US$1,19 | 8,43% | -41,18% | US$73.182 | US$310,63 | 61.363 SVX |
| 2450 |  Rivetz RVT | US$0,002784 | -0,17% | -51,03% | US$73.067 | US$4.360,93 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.