Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phoneum PHT | US$0,00001600 | 5,94% | -20,41% | US$54.223 | US$41,09 | 3.389.082.985 PHT |
| 2502 |  1MillionNFTs 1MIL | US$0,4537 | 0,27% | -11,49% | US$54.442 | US$40.468,11 | 120.000 1MIL |
| 2503 |  BitGuild PLAT PLAT | US$0,0009059 | -0,04% | 0,01% | US$53.965 | US$14.238,34 | 59.566.902 PLAT |
| 2504 |  StrongHands SHND | US$0,000003021 | -36,50% | -3,81% | US$53.513 | US$1,68 | 17.714.704.810 SHND |
| 2505 |  Cryptrust CTRT | US$0,000007499 | 21,99% | 167,80% | US$53.191 | - | 7.092.756.485 CTRT |
| 2506 |  Civitas CIV | US$0,006165 | 0,16% | -4,77% | US$52.884 | - | 8.578.468 CIV |
| 2507 |  Island Coin ISLE | US$0,000000000210 | 1,14% | -5,01% | US$52.706 | - | 250.799.766.805.819 ISLE |
| 2508 |  ANON ANON | US$0,006935 | 6,05% | 0,83% | US$52.665 | US$96,99 | 7.593.802 ANON |
| 2509 |  Yield Stake Finance YI12 | US$4,69 | -9,12% | -0,86% | US$52.108 | US$1.929,91 | 11.111 YI12 |
| 2510 |  Startcoin START | US$0,001156 | 0,16% | -4,77% | US$52.107 | - | 45.079.785 START |
| 2511 |  CoinAlpha ALP | US$0,0003106 | -1,90% | -0,86% | US$52.056 | US$226,03 | 167.603.103 ALP |
| 2512 |  yAxis YAXIS | US$0,05512 | -7,88% | -19,42% | US$51.365 | US$3.191,40 | 931.896 YAXIS |
| 2513 |  BitCash BITC | US$0,002312 | -14,15% | -18,37% | US$51.317 | US$82,77 | 22.198.153 BITC |
| 2514 |  EventChain EVC | US$0,001629 | -14,03% | -36,93% | US$50.898 | US$6.197,74 | 31.250.497 EVC |
| 2515 |  Biotron BTRN | US$0,0007706 | 0,16% | -4,77% | US$50.832 | - | 65.965.771 BTRN |
| 2516 |  Squirrel Finance NUTS | US$0,1044 | -0,50% | -5,91% | US$50.748 | US$11,31 | 486.100 NUTS |
| 2517 |  VoteCoin VOT | US$0,0003853 | 0,16% | -4,77% | US$50.463 | - | 130.973.375 VOT |
| 2518 |  BLOC.MONEY BLOC | US$0,002312 | 0,16% | -18,37% | US$50.186 | US$14,77 | 21.709.183 BLOC |
| 2519 |  Swirge SWG | US$0,004149 | -5,97% | 43,25% | US$49.704 | US$85.388,57 | 11.980.559 SWG |
| 2520 |  KUN KUN | US$24,78 | 4,85% | 6,56% | US$49.558 | US$756,68 | 2.000 KUN |
| 2521 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | -0,02% | -42,87% | US$49.191 | US$0,3500 | 1.229.840.000.000 INNBC |
| 2522 |  Heron Asia HERON | US$0,002809 | -16,23% | -23,98% | US$49.000 | US$62.368,53 | 17.441.980 HERON |
| 2523 |  PostCoin POST | US$0,003082 | 0,16% | -4,77% | US$48.911 | - | 15.868.233 POST |
| 2524 |  Anoncoin ANC | US$0,02312 | -33,96% | 5,81% | US$48.785 | US$0,01000 | 2.110.317 ANC |
| 2525 |  ImageCoin IMG | US$0,003621 | -38,00% | -15,28% | US$45.255 | US$2.683,12 | 12.498.440 IMG |
| 2526 |  PureVidz VIDZ | US$0,0003853 | 0,16% | -4,77% | US$48.269 | - | 125.279.775 VIDZ |
| 2527 |  FantasyGold FGC | US$0,0003429 | 1,29% | -4,77% | US$47.891 | - | 139.659.829 FGC |
| 2528 |  Datarius Credit DTRC | US$0,0002349 | -0,44% | -9,67% | US$47.226 | US$22,97 | 201.017.063 DTRC |
| 2529 |  Ratecoin XRA | US$0,0003853 | 0,16% | -4,77% | US$47.179 | - | 122.449.162 XRA |
| 2530 |  Arionum ARO | US$0,0002942 | -1,84% | -3,07% | US$46.908 | - | 159.429.300 ARO |
| 2531 |  GuccioneCoin GCC | US$0,002312 | 0,16% | -4,77% | US$46.895 | - | 20.285.537 GCC |
| 2532 |  MoneroV XMV | US$0,01734 | 0,16% | -4,77% | US$46.813 | US$38,78 | 2.700.000 XMV |
| 2533 |  More Coin MORE | US$0,02312 | 0,16% | -22,78% | US$46.235 | US$107,03 | 2.000.000 MORE |
| 2534 |  Cubiex CBIX | US$0,0006391 | -10,52% | -10,20% | US$45.918 | US$81,44 | 71.852.557 CBIX |
| 2535 |  Depth Token DEP | US$0,00008699 | -4,42% | 21,03% | US$45.901 | US$35.781,44 | 527.671.561 DEP |
| 2536 |  Block-Logic BLTG | US$0,002005 | -36,45% | -1,40% | US$45.906 | US$17,63 | 22.899.329 BLTG |
| 2537 |  Bolivarcoin BOLI | US$0,002659 | 0,16% | -0,44% | US$45.453 | US$6,54 | 17.096.935 BOLI |
| 2538 |  Blue Whale EXchange BWX | US$0,001143 | 26,31% | 35,64% | US$45.254 | US$4.827,38 | 39.593.165 BWX |
| 2539 |  Bitcloud BTDX | US$0,001156 | 50,23% | -52,38% | US$45.060 | - | 38.983.265 BTDX |
| 2540 |  Bitcoin Zero BZX | US$0,001541 | 0,16% | -36,51% | US$44.711 | US$2,35 | 29.010.752 BZX |
| 2541 |  ZPER ZPR | US$0,00003543 | 1,05% | -5,05% | US$44.582 | - | 1.258.254.657 ZPR |
| 2542 |  Gene Source Code Chain GENE | US$0,0001156 | 0,16% | -4,77% | US$43.374 | - | 375.244.800 GENE |
| 2543 |  Ormeus Coin ORMEUS | US$0,001205 | -24,76% | -25,03% | US$43.248 | US$5.378,69 | 35.904.998 ORMEUS |
| 2544 |  GenesisX XGS | US$0,003468 | 12,68% | -4,77% | US$43.199 | US$62,68 | 12.457.626 XGS |
| 2545 |  Netrum NTR | US$0,02011 | 0,95% | 351,79% | US$43.024 | - | 2.139.819 NTR |
| 2546 |  Matrexcoin MAC | US$0,001926 | 0,16% | -4,77% | US$42.722 | - | 22.176.440 MAC |
| 2547 |  Bintex Futures BNTX | US$0,4192 | 0,03% | 161,95% | US$42.234 | US$16.576,59 | 100.754 BNTX |
| 2548 |  Streamit Coin STREAM | US$0,003116 | -2,54% | -2,12% | US$42.152 | - | 13.529.414 STREAM |
| 2549 |  Tourist Token TOTO | US$0,000007706 | 81,67% | -38,35% | US$41.867 | - | 5.433.323.630 TOTO |
| 2550 |  PayCoin XPY | US$0,003468 | 0,16% | -4,77% | US$41.596 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.