Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,003370 | -0,18% | -9,62% | US$18.819 | US$4,74 | 5.583.588 ZINC |
| 2652 |  AceD (old) ACED | US$0,00007419 | -0,43% | -6,24% | US$18.546 | US$47,92 | 249.987.000 ACED |
| 2653 |  BLAST BLAST | US$0,0003853 | 0,16% | -4,77% | US$18.412 | - | 47.787.479 BLAST |
| 2654 |  HyperAlloy ALLOY | US$0,005290 | -0,01% | -3,83% | US$18.268 | - | 3.453.286 ALLOY |
| 2655 |  SCRIV NETWORK SCRIV | US$0,0007321 | 5,72% | 0,52% | US$18.114 | US$71,85 | 24.744.362 SCRIV |
| 2656 |  The Currency Analytics TCAT | US$0,0001143 | 1,05% | -5,05% | US$17.840 | - | 156.088.537 TCAT |
| 2657 |  Dynamite DYNMT | US$0,04616 | -4,38% | 72,52% | US$17.798 | US$70.773,01 | 385.551 DYNMT |
| 2658 |  Dreamcoin DRM | US$0,006550 | 0,16% | -4,77% | US$17.758 | - | 2.711.111 DRM |
| 2659 |  Dollarcoin DLC | US$0,001926 | 0,16% | -4,77% | US$17.544 | - | 9.106.714 DLC |
| 2660 |  CRDT CRDT | US$0,001987 | 63,44% | 13,14% | US$17.448 | US$4,28 | 8.779.314 CRDT |
| 2661 |  Feellike FLL | US$0,009690 | -0,02% | -0,02% | US$17.300 | - | 1.785.468 FLL |
| 2662 |  Kind Ads Token KIND | US$0,0004086 | 1,05% | -5,05% | US$17.262 | - | 42.246.693 KIND |
| 2663 |  BowsCoin BSC | US$0,003082 | 0,16% | -4,77% | US$17.107 | - | 5.550.102 BSC |
| 2664 |  PAYCENT PYN | US$0,0001987 | -0,16% | -18,09% | US$16.954 | - | 85.310.628 PYN |
| 2665 |  NFT Alley ALLEY | US$0,03279 | -5,79% | -12,82% | US$16.967 | US$144.435 | 517.457 ALLEY |
| 2666 |  SparksPay SPK | US$0,001541 | -3,85% | -1,85% | US$16.865 | US$0,9000 | 10.943.281 SPK |
| 2667 |  Merebel MERI | US$0,002697 | 82,10% | 292,13% | US$16.709 | - | 6.195.344 MERI |
| 2668 |  Kwikswap Protocol KWIK | US$0,001749 | 1,14% | -7,75% | US$16.610 | - | 9.497.188 KWIK |
| 2669 |  ParkByte PKB | US$0,003468 | 0,16% | -14,29% | US$16.520 | - | 4.764.026 PKB |
| 2670 |  ModiHost AIM | US$0,01322 | 0,16% | -4,77% | US$16.484 | - | 1.246.664 AIM |
| 2671 |  UChain UCN | US$0,00005198 | 0,62% | -4,21% | US$15.873 | - | 305.346.957 UCN |
| 2672 |  Bitcoin Token BTCT | US$0,001156 | -24,88% | -28,58% | US$15.940 | - | 13.790.433 BTCT |
| 2673 |  Bitcoin Adult BTAD | US$0,0003082 | 33,54% | -10,37% | US$15.900 | - | 51.582.493 BTAD |
| 2674 |  Pyrk PYRK | US$0,001007 | 0,03% | -17,58% | US$15.892 | - | 15.781.994 PYRK |
| 2675 |  SkyHub Coin SHB | US$0,02427 | 0,16% | -9,10% | US$15.618 | US$8,99 | 643.413 SHB |
| 2676 |  Defis XGM | US$0,0001156 | 0,16% | -4,77% | US$15.553 | US$16,63 | 134.558.580 XGM |
| 2677 |  Hyper Finance HYFI | US$0,0004907 | 3,42% | -18,64% | US$15.534 | US$4,92 | 31.658.686 HYFI |
| 2678 |  Quantis Network QUAN | US$0,0003853 | 0,16% | -4,77% | US$15.327 | - | 39.779.347 QUAN |
| 2679 |  Thore Cash TCH | US$0,0002784 | 0,43% | 54,17% | US$15.326 | - | 55.056.178 TCH |
| 2680 |  Datacoin DTC | US$0,0003853 | 0,16% | -4,77% | US$15.301 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001156 | 0,16% | -4,77% | US$15.266 | US$0,2700 | 13.207.454 BBR |
| 2682 |  Klimatas KTS | US$0,02081 | 74,47% | -12,84% | US$15.041 | - | 722.904 KTS |
| 2683 |  Alpha Coin APC | US$0,0004229 | 24,62% | -13,85% | US$14.800 | - | 35.000.000 APC |
| 2684 |  Akroma AKA | US$0,0007706 | 0,16% | 90,46% | US$14.778 | US$26,59 | 19.177.485 AKA |
| 2685 |  Halving Token HALV | US$0,006000 | -1,32% | 17,54% | US$14.552 | - | 2.425.451 HALV |
| 2686 |  Nyerium NYEX | US$0,0003853 | 0,16% | -4,77% | US$14.453 | - | 37.511.206 NYEX |
| 2687 |  BTC Lite BTCL | US$0,0007706 | 0,16% | -36,51% | US$14.410 | US$4,23 | 18.700.000 BTCL |
| 2688 |  X-Coin XCO | US$0,001156 | 0,16% | -4,77% | US$14.316 | - | 12.384.976 XCO |
| 2689 |  Bitcoin Incognito XBI | US$0,001096 | 58,23% | -9,71% | US$14.278 | US$1,19 | 13.031.736 XBI |
| 2690 |  Ccore CCO | US$0,008372 | -8,34% | -49,05% | US$14.233 | US$125,97 | 1.699.999 CCO |
| 2691 |  CrevaCoin CREVA | US$0,0003853 | 0,16% | -4,77% | US$14.021 | - | 36.390.750 CREVA |
| 2692 |  Zealium NZL | US$0,0007706 | 0,16% | -4,77% | US$13.737 | - | 17.826.574 NZL |
| 2693 |  Zenswap Network Token ZNT | US$0,000001143 | 102,10% | -99,18% | US$13.717 | - | 12.001.366.640 ZNT |
| 2694 |  Spectrum SPT | US$0,00001143 | 1,05% | -2,62% | US$13.715 | - | 1.199.987.500 SPT |
| 2695 |  PAXEX PAXEX | US$0,0007706 | 0,16% | -4,77% | US$13.541 | - | 17.571.745 PAXEX |
| 2696 |  Blizzard Network BLIZZ | US$0,02450 | 1,31% | -21,20% | US$13.228 | US$231,26 | 540.000 BLIZZ |
| 2697 |  Californium CF | US$0,005394 | 0,16% | -4,77% | US$13.199 | - | 2.446.961 CF |
| 2698 |  Bonpay BON | US$0,001156 | 0,16% | -4,77% | US$13.050 | - | 11.290.301 BON |
| 2699 |  Elementeum ELET | US$0,001926 | -36,37% | -22,81% | US$10.061 | US$97,59 | 5.223.113 ELET |
| 2700 |  SongCoin SONG | US$0,0003853 | 0,16% | -4,77% | US$12.547 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.