Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Widercoin WDR | US$0,00002790 | -1,43% | -19,38% | US$1.765 | US$0,09000 | 63.269.412 WDR |
| 2802 |  Dinero DIN | US$0,0001926 | 0,16% | -4,77% | US$1.724 | US$0,3200 | 8.947.929 DIN |
| 2803 |  PlatinumBAR XPTX | US$0,0007706 | 0,16% | -4,77% | US$1.665 | - | 2.160.126 XPTX |
| 2804 |  Save and Gain SANDG | US$0,0005143 | -22,94% | -28,62% | US$1.576 | US$2,48 | 3.064.800 SANDG |
| 2805 |  ETHPlus ETHP | US$0,0010000 | -0,02% | -0,02% | US$1.308 | US$1,01 | 1.308.522 ETHP |
| 2806 |  Staker STR | US$0,0007706 | 0,16% | -4,77% | US$1.308 | - | 1.697.796 STR |
| 2807 |  CashHand CHND | US$0,0007000 | 5,60% | -29,31% | US$1.209 | - | 1.727.270 CHND |
| 2808 |  Electrum Dark ELD | US$0,0002572 | -86,50% | -28,79% | US$1.003 | US$0,1600 | 3.899.312 ELD |
| 2809 |  PonziCoin PONZI | US$0,001156 | 0,16% | -4,77% | US$995 | - | 861.099 PONZI |
| 2810 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$601,42 | 35.957.114 XLT |
| 2811 |  CryptoVerificationCoin CVCC | US$0,001541 | 100,31% | -4,77% | US$898 | - | 582.595 CVCC |
| 2812 |  Bulleon BUL | US$0,0007706 | 0,16% | -4,77% | US$845 | - | 1.096.353 BUL |
| 2813 |  Storeum STO | US$0,000002852 | 0,85% | -5,24% | US$796 | - | 278.998.364 STO |
| 2814 |  Panda Yield BBOO | US$0,0004893 | 0,00% | 1,80% | US$683 | - | 1.395.721 BBOO |
| 2815 |  Concoin CONX | US$0,0007706 | 0,16% | -4,77% | US$574 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,02312 | 1,85% | -4,77% | US$546 | - | 23.628 HELP |
| 2817 |  Argus ARGUS | US$0,0003853 | 0,16% | -4,77% | US$442 | - | 1.148.324 ARGUS |
| 2818 |  DOWCOIN DOW | US$0,00002857 | 1,05% | -5,05% | US$338 | US$0,1100 | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000003021 | 1,26% | -3,81% | US$317 | US$0,3500 | 104.880.960 NCP |
| 2820 |  LCMS LCMS | US$0,00001600 | -0,02% | 7,00% | US$239 | US$0,1500 | 14.922.868 LCMS |
| 2821 |  Trexcoin TREX | US$0,0000001926 | 0,16% | -4,77% | US$194 | - | 1.006.849.553 TREX |
| 2822 |  YFFII Finance YFFII | US$0,005823 | -8,96% | -38,33% | US$175 | US$2.942,05 | 30.000 YFFII |
| 2823 |  Mainstream For The Underground MFTU | US$0,0000001500 | -21,07% | -89,66% | US$161 | US$547,44 | 1.075.139.615 MFTU |
| 2824 |  Nibble NBXC | US$0,0002697 | 16,85% | 11,10% | US$73 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001370 | -0,12% | -11,18% | US$21 | US$1.586,58 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000005500 | 5,75% | 7,82% | US$20 | - | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.860,47 | 1,14% | -5,01% | - | US$1.646.558.170 | - |
| 2828 |  FLEX FLEX | US$3,80 | -0,73% | -3,46% | - | US$1.234.856.490 | - |
| 2829 |  USD Coin Bridged USDC | US$0,9999 | 0,01% | 0,05% | - | US$441.415.241 | - |
| 2830 |  Step App FITFI | US$0,5595 | -11,74% | 0,00% | - | US$267.444.426 | - |
| 2831 |  Try.Finance TRY | US$0,06669 | 0,03% | -1,30% | - | US$225.585.134 | - |
| 2832 |  LooksRare LOOKS | US$1,73 | 6,04% | 6,98% | - | US$186.434.982 | - |
| 2833 |  KingDeFi KRW | US$0,0008459 | 3,66% | 6,46% | - | US$168.113.548 | - |
| 2834 |  Wrapped Fantom WFTM | US$0,7713 | -1,94% | -27,90% | - | US$145.396.940 | - |
| 2835 |  Wrapped AVAX WAVAX | US$60,45 | 2,82% | -16,93% | - | US$108.078.949 | - |
| 2836 |  Global China Cash CNC | US$0,1537 | 0,53% | -1,99% | - | US$99.846.600 | - |
| 2837 |  Biconomy Exchange Token BIT | US$0,000006413 | -3,63% | -24,20% | - | US$98.297.402 | - |
| 2838 |  Wrapped CRO WCRO | US$0,2759 | -11,29% | -31,32% | - | US$89.694.655 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$1,0000 | -0,01% | -0,05% | - | US$78.807.711 | - |
| 2840 |  Magic Internet Money MIM | US$0,9977 | -0,19% | -0,19% | - | US$78.325.198 | - |
| 2841 |  NYM NYM | US$0,9554 | 29,57% | -18,60% | - | US$76.528.305 | - |
| 2842 |  Wrapped Solana SOL | US$89,79 | -2,50% | -10,79% | - | US$60.001.708 | - |
| 2843 |  Wrapped VeChain WVET | US$0,03202 | -4,13% | -57,38% | - | US$40.852.027 | - |
| 2844 |  MM Finance MMF | US$0,3225 | -31,87% | -69,23% | - | US$35.859.736 | - |
| 2845 |  Multichain MULTI | US$8,91 | -3,87% | -18,01% | - | US$33.881.061 | - |
| 2846 |  Global AEX Token GAT | US$0,04861 | 0,23% | -10,73% | - | US$32.236.813 | - |
| 2847 |  Wrapped Near WNEAR | US$11,78 | -0,03% | -17,95% | - | US$32.190.700 | - |
| 2848 |  VeUSD VEUSD | US$0,9950 | -0,69% | -0,47% | - | US$30.104.862 | - |
| 2849 |  Frontrow FRR | US$0,02792 | 10,78% | 72,64% | - | US$29.667.131 | - |
| 2850 |  Freedom God Dao FGD | US$10,34 | 37,75% | 76,72% | - | US$34.548.432 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.