Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Everdome DOME | US$0,03234 | 0,07% | -11,76% | - | US$23.934.781 | - |
| 2852 |  Lido Bonded LUNA bLUNA | US$83,20 | 0,81% | -14,12% | - | US$22.113.747 | - |
| 2853 |  Vexchange VEX | US$1,56 | 0,97% | -6,41% | - | US$20.986.434 | - |
| 2854 |  Wrapped LUNA Token WLUNA | US$84,51 | 2,94% | -12,51% | - | US$21.202.869 | - |
| 2855 |  Compound Dai CDAI | US$0,02197 | -0,11% | -0,02% | - | US$20.456.531 | - |
| 2856 |  Fame MMA FAME | US$0,3296 | 0,00% | 0,00% | - | US$20.411.481 | - |
| 2857 |  XT.com Token XT | US$2,18 | -3,32% | -6,43% | - | US$19.930.325 | - |
| 2858 |  Compound USD Coin CUSDC | US$0,02259 | -0,03% | 0,02% | - | US$19.282.403 | - |
| 2859 |  Wrapped Matic WMATIC | US$1,08 | -2,07% | -20,18% | - | US$35.265.912 | - |
| 2860 |  Bitget Token BGB | US$0,1839 | -1,76% | 6,19% | - | US$17.642.196 | - |
| 2861 |  Gold Coin Reserve GCR | US$1.731,48 | -7,50% | -8,89% | - | US$16.277.498 | - |
| 2862 |  Stargate Finance STG | US$0,9330 | -1,27% | -35,03% | - | US$16.268.476 | - |
| 2863 |  BoomSpace SPACE | US$0,05635 | -19,48% | -37,56% | - | US$15.222.599 | - |
| 2864 |  Tomb TOMB | US$0,7413 | -2,17% | -29,27% | - | US$14.512.041 | - |
| 2865 |  DeFi Kingdoms JEWEL | US$1,86 | 0,35% | -42,75% | - | US$14.141.281 | - |
| 2866 |  Anonverse ANON | US$0,001499 | -4,49% | -10,07% | - | US$14.732.771 | - |
| 2867 |  MinePlex PLEX | US$1,25 | 1,61% | -16,13% | - | US$13.489.285 | - |
| 2868 |  MAI MIMATIC | US$0,9944 | -0,59% | 0,00% | - | US$13.760.479 | - |
| 2869 |  Edgecoin EDGT | US$1,0000 | -0,02% | -0,02% | - | US$11.833.455 | - |
| 2870 |  MAGIC MAGIC | US$1,80 | 54,22% | 14,53% | - | US$11.516.763 | - |
| 2871 |  Miracle Universe MU | US$0,08489 | 64,32% | 0,00% | - | US$11.554.011 | - |
| 2872 |  CatCoin CATCOIN | US$0,000000000010 | 0,02% | 0,00% | - | US$11.289.605 | - |
| 2873 |  THORChain (ERC20) RUNE | US$6,09 | -1,12% | -22,49% | - | US$11.092.727 | - |
| 2874 |  Wrapped Harmony WONE | US$0,08128 | -3,62% | -25,71% | - | US$11.488.233 | - |
| 2875 |  Floki Inu FLOKI | US$0,00001550 | 4,90% | -35,51% | - | US$11.346.767 | - |
| 2876 |  Stronger STRNGR | US$38,54 | 5,35% | -36,70% | - | US$10.702.193 | - |
| 2877 |  Orbler ORBR | US$38,82 | 5,86% | 22,36% | - | US$10.658.545 | - |
| 2878 |  ApeX Protocol APEX | US$0,3670 | 43,22% | 0,00% | - | US$9.895.746 | - |
| 2879 |  Compound USDT CUSDT | US$0,02182 | -0,01% | 0,03% | - | US$9.568.634 | - |
| 2880 |  Bobcoin BOBC | US$2,84 | 0,48% | -8,86% | - | US$9.553.095 | - |
| 2881 |  BreederDAO BREED | US$0,3408 | 8,66% | 0,00% | - | US$9.105.378 | - |
| 2882 |  CAW(A Hunters Dream) CAW | US$0,00000009587 | -7,01% | 8,15% | - | US$8.997.490 | - |
| 2883 |  Rbicycle CYCLE | US$0,07540 | 0,00% | 0,00% | - | US$13.951.132 | - |
| 2884 |  Bitkub Coin KUB | US$5,01 | -12,08% | -22,63% | - | US$8.658.608 | - |
| 2885 |  Synapse SYN | US$3,05 | 10,96% | -1,14% | - | US$8.437.321 | - |
| 2886 |  Baby Doge Coin BabyDoge | US$0,000000001910 | -0,10% | -20,87% | - | US$9.168.886 | - |
| 2887 |  Gari Network GARI | US$0,6308 | 5,58% | 12,91% | - | US$8.370.942 | - |
| 2888 |  Gera Coin GERA | US$1,01 | -5,66% | 4,95% | - | US$8.277.532 | - |
| 2889 |  Cult DAO CULT | US$0,00001675 | 11,89% | -16,68% | - | US$8.190.874 | - |
| 2890 |  Mad Viking Games MVG | US$0,001850 | 3,92% | 20,11% | - | US$8.032.837 | - |
| 2891 |  CELEBPLUS CELEB | US$0,09275 | -0,85% | -25,76% | - | US$7.870.664 | - |
| 2892 |  Uno Re UNO | US$0,1516 | 1,87% | -20,27% | - | US$7.771.110 | - |
| 2893 |  Tomb Shares TSHARE | US$2.510,76 | -0,09% | -36,43% | - | US$7.590.972 | - |
| 2894 |  Wrapped Elrond WEGLD | US$125,37 | -1,57% | -19,72% | - | US$7.543.068 | - |
| 2895 |  TAKI TAKI | US$0,08134 | 39,80% | 0,00% | - | US$7.456.843 | - |
| 2896 |  BITONE BIO | US$24,99 | -4,03% | 6,35% | - | US$7.315.001 | - |
| 2897 |  Based Finance BASED | US$0,7412 | -5,79% | -30,64% | - | US$7.232.512 | - |
| 2898 |  Brazilian Digital Token BRZ | US$0,1957 | -1,91% | -3,96% | - | US$7.088.361 | - |
| 2899 |  DarkShield Games Studio DKS | US$0,07928 | 34,24% | 79,75% | - | US$8.918.488 | - |
| 2900 |  Decentralized USD(Defichain) DUSD | US$1,00 | 0,88% | -0,86% | - | US$7.084.239 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.