Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mancium MANC | US$1,03 | 7,16% | -33,22% | - | US$1.132.028 | - |
| 2902 |  PLC Ultima PLCU | US$72.178,10 | -5,27% | -12,49% | - | US$6.903.929 | - |
| 2903 |  Astroport ASTRO | US$3,06 | -2,33% | -1,25% | - | US$6.790.394 | - |
| 2904 |  Pocket Network POKT | US$0,4524 | 11,99% | -14,94% | - | US$6.682.938 | - |
| 2905 |  Shiba Predator QOM | US$0,0000001818 | 2,34% | -7,51% | - | US$6.630.968 | - |
| 2906 |  REI Network REI | US$0,1506 | 5,08% | 0,00% | - | US$6.458.885 | - |
| 2907 |  OVR OVR | US$1,33 | 0,71% | -3,48% | - | US$6.352.824 | - |
| 2908 |  XRPDOWN XRPDOWN | US$0,0006518 | -3,78% | 19,16% | - | US$6.115.536 | - |
| 2909 |  Teddy Doge TEDDY | US$0,0006616 | -15,79% | 10,44% | - | US$7.063.037 | - |
| 2910 |  Shibnobi SHINJA | US$0,000000000000 | 78,88% | 44,38% | - | US$5.633.823 | - |
| 2911 |  Metastrike MTS | US$0,07407 | 6,44% | -9,41% | - | US$5.628.010 | - |
| 2912 |  Meta Ruffy MR | US$0,0001465 | -1,56% | -35,67% | - | US$5.564.311 | - |
| 2913 |  BTCDOWN BTCDOWN | US$0,01499 | -0,85% | 12,37% | - | US$5.328.842 | - |
| 2914 |  Scallop SCLP | US$0,6978 | 2,41% | 0,55% | - | US$5.495.798 | - |
| 2915 |  BENQI Liquid Staked AVAX SAVAX | US$61,23 | 3,32% | -16,22% | - | US$5.265.287 | - |
| 2916 |  Rocket Pool ETH RETH | US$2.932,54 | 1,20% | -4,80% | - | US$5.279.176 | - |
| 2917 |  Midas MIDAS | US$18,63 | 7,23% | -19,03% | - | US$5.202.987 | - |
| 2918 |  Homeros HMR | US$0,02154 | 0,82% | -2,34% | - | US$5.244.069 | - |
| 2919 |  Safuu SAFUU | US$138,53 | -14,70% | -22,38% | - | US$7.661.360 | - |
| 2920 |  Bxmi Token BXMI | US$0,7325 | 1,85% | 23,79% | - | US$5.351.564 | - |
| 2921 |  Polkacity POLC | US$0,1235 | 0,24% | -20,14% | - | US$5.344.182 | - |
| 2922 |  DarkCrypto DARK | US$0,2792 | -11,27% | -31,15% | - | US$5.107.884 | - |
| 2923 |  NFT Worlds WRLD | US$0,1490 | -9,69% | -16,44% | - | US$5.120.218 | - |
| 2924 |  DRC Mobility DRC | US$0,01268 | -2,65% | -8,77% | - | US$4.951.685 | - |
| 2925 |  GenesysGo Shadow SHDW | US$1,55 | 7,97% | 2,45% | - | US$4.933.465 | - |
| 2926 |  Element.Black ELT | US$0,04247 | 58,75% | -29,52% | - | US$4.914.414 | - |
| 2927 |  Equilibria XEQ | US$0,7163 | 10,50% | 82,14% | - | US$4.860.424 | - |
| 2928 |  DOTDOWN DOTDOWN | US$16,86 | 6,48% | 37,95% | - | US$4.767.540 | - |
| 2929 |  Milo Inu MILO | US$0,00000004702 | 13,09% | -11,10% | - | US$7.338.872 | - |
| 2930 |  RUSH COIN RUSH | US$0,01363 | -5,86% | -21,96% | - | US$4.564.731 | - |
| 2931 |  BlueSparrow Token BLUESPARROW | US$0,000000000461 | 0,84% | -3,81% | - | US$4.511.862 | - |
| 2932 |  WeWay WWY | US$0,05417 | 12,62% | 18,95% | - | US$4.952.701 | - |
| 2933 |  Alchemix USD ALUSD | US$0,9955 | -0,03% | -0,18% | - | US$4.433.977 | - |
| 2934 |  OKC Token OKT | US$36,89 | 0,29% | -15,65% | - | US$4.265.428 | - |
| 2935 |  Aleph Zero AZERO | US$1,82 | 16,48% | -24,73% | - | US$4.238.162 | - |
| 2936 |  Melos Studio MELOS | US$0,1427 | 8,87% | 9,41% | - | US$4.221.116 | - |
| 2937 |  PointPay PXP | US$0,01945 | -2,45% | 3,82% | - | US$4.301.556 | - |
| 2938 |  Railgun RAIL | US$3,26 | 3,02% | 7,30% | - | US$4.180.559 | - |
| 2939 |  Kishu Inu KISHU | US$0,000000000910 | 2,61% | -29,75% | - | US$4.161.822 | - |
| 2940 |  Quantum Assets QA | US$0,009532 | 0,69% | -23,44% | - | US$4.250.067 | - |
| 2941 |  C2X CTX | US$2,21 | -2,86% | -36,94% | - | US$4.224.684 | - |
| 2942 |  pSTAKE Finance PSTAKE | US$0,5883 | 8,52% | 4,36% | - | US$4.156.285 | - |
| 2943 |  ETHUP ETHUP | US$30,53 | 3,12% | -7,41% | - | US$4.123.060 | - |
| 2944 |  MContent MCONTENT | US$0,000000008400 | 2,78% | -1,23% | - | US$4.154.222 | - |
| 2945 |  Ronin RON | US$0,8248 | -12,44% | -31,45% | - | US$4.074.693 | - |
| 2946 |  Tenset 10SET | US$3,09 | 1,38% | 12,81% | - | US$4.291.674 | - |
| 2947 |  Creditcoin CTC | US$0,7863 | -1,56% | -18,75% | - | US$4.071.675 | - |
| 2948 |  Savanna SVN | US$0,3130 | -35,03% | -75,36% | - | US$4.066.557 | - |
| 2949 |  Bitgert BRISE | US$0,0000009390 | -5,51% | -3,09% | - | US$4.601.066 | - |
| 2950 |  Olympus v2 OHM | US$20,20 | -1,24% | -26,31% | - | US$3.986.968 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.