Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mesefa SEFA | US$0,01700 | -5,57% | -5,57% | US$7.321 | US$1,07 | 430.655 SEFA |
| 2752 |  High Voltage HVCO | US$0,004889 | 0,45% | -4,86% | US$7.306 | - | 1.494.171 HVCO |
| 2753 |  SafeCapital SCAP | US$0,003905 | -11,73% | 9,68% | US$7.235 | US$6,66 | 1.852.870 SCAP |
| 2754 |  Luna Coin LUNA | US$0,004238 | 0,16% | 30,94% | US$7.232 | - | 1.706.429 LUNA |
| 2755 |  VectorAI VEC2 | US$0,0003853 | 0,16% | -4,77% | US$7.089 | - | 18.399.311 VEC2 |
| 2756 |  MarteXcoin MXT | US$0,001156 | 0,16% | -4,77% | US$7.038 | - | 6.089.240 MXT |
| 2757 |  ZelaaPayAE ZPAE | US$0,00004000 | -0,02% | -20,02% | US$6.801 | US$5.801,79 | 170.022.159 ZPAE |
| 2758 |  PLNcoin PLNC | US$0,0003853 | 0,16% | -4,77% | US$6.585 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002697 | 0,16% | -4,77% | US$6.435 | US$0,1600 | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0003853 | 0,16% | -4,77% | US$6.391 | - | 16.588.056 VOLT |
| 2761 |  Mobile Crypto Pay Coin MCPC | US$0,0006550 | -5,41% | -33,92% | US$6.319 | US$4,97 | 9.647.081 MCPC |
| 2762 |  Ragnarok RAGNA | US$0,0003853 | 0,16% | -4,77% | US$6.257 | - | 16.238.639 RAGNA |
| 2763 |  Decentralized Asset Trading Platform DATP | US$0,0000005197 | 27,99% | -65,46% | US$6.143 | - | 11.820.620.222 DATP |
| 2764 |  Dash Green DASHG | US$0,002659 | 0,16% | 119,03% | US$6.116 | - | 2.300.683 DASHG |
| 2765 |  IFX24 IFX24 | US$0,001926 | 0,16% | -4,77% | US$5.779 | - | 3.000.000 IFX24 |
| 2766 |  XDNA XDNA | US$0,0006550 | 0,16% | -1,88% | US$5.778 | - | 8.822.007 XDNA |
| 2767 |  GravityCoin GXX | US$0,0007706 | 0,16% | -4,77% | US$5.744 | - | 7.453.518 GXX |
| 2768 |  SONO SONO | US$0,002697 | 250,55% | 233,31% | US$5.623 | - | 2.084.823 SONO |
| 2769 |  Comet CMT | US$0,006165 | 0,16% | -10,37% | US$5.381 | - | 872.830 CMT |
| 2770 |  SeChain SNN | US$0,0000003133 | -21,37% | -12,73% | US$5.337 | US$5,51 | 17.033.991.147 SNN |
| 2771 |  Cubiex Power CBIX-P | US$0,03143 | -0,43% | -8,94% | US$5.299 | US$274,73 | 168.605 CBIX-P |
| 2772 |  ITO Utility Token IUT | US$0,00005715 | 1,05% | -52,53% | US$5.270 | - | 92.217.603 IUT |
| 2773 |  iBank IBANK | US$0,001156 | 0,16% | -4,77% | US$5.232 | - | 4.526.324 IBANK |
| 2774 |  Guider GDR | US$0,00002035 | 0,05% | -1,84% | US$5.070 | US$19,83 | 249.181.440 GDR |
| 2775 |  Eurocoin EUC | US$0,0003853 | 0,16% | -4,77% | US$4.784 | - | 12.416.554 EUC |
| 2776 |  Nekonium NUKO | US$0,0003853 | 0,16% | -4,77% | US$4.624 | - | 12.000.829 NUKO |
| 2777 |  SharedStake SGT | US$0,02941 | 1,14% | -8,13% | US$4.412 | - | 150.015 SGT |
| 2778 |  ECOSC ECU | US$0,005000 | -0,02% | -16,68% | US$4.306 | US$33,08 | 861.265 ECU |
| 2779 |  ImageCash IMGC | US$0,0007706 | 0,16% | -4,77% | US$4.112 | - | 5.336.414 IMGC |
| 2780 |  Iconic ICON | US$0,006935 | 0,16% | -4,77% | US$4.112 | - | 592.894 ICON |
| 2781 |  SocialCoin SOCC | US$0,0003642 | -0,57% | -11,01% | US$3.831 | - | 10.518.425 SOCC |
| 2782 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 0,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2783 |  Rigel Finance RIGEL | US$0,8900 | -23,94% | -28,81% | US$3.737 | US$0,3600 | 4.199 RIGEL |
| 2784 |  Abulaba AAA | US$0,0002355 | 0,32% | 1,34% | US$3.554 | - | 15.090.818 AAA |
| 2785 |  ROIyal Coin ROCO | US$0,001541 | 0,16% | 26,98% | US$3.431 | - | 2.225.971 ROCO |
| 2786 |  Diligence IRA | US$0,0001600 | 315,90% | -0,02% | US$3.360 | US$4,00 | 21.000.000 IRA |
| 2787 |  Coinonat CXT | US$0,0003853 | 0,16% | -4,77% | US$3.322 | - | 8.623.200 CXT |
| 2788 |  Webcoin WEB | US$0,00005715 | 1,05% | -5,05% | US$3.168 | - | 55.439.991 WEB |
| 2789 |  Wild Beast Block WBB | US$0,01695 | 0,16% | -4,77% | US$3.084 | - | 181.919 WBB |
| 2790 |  Cannation CNNC | US$0,001156 | 0,16% | -4,77% | US$2.863 | - | 2.476.893 CNNC |
| 2791 |  FinNexus FNX | US$0,00008146 | -8,43% | -19,83% | US$2.808 | US$19,08 | 34.472.130 FNX |
| 2792 |  Exosis EXO | US$0,005394 | -12,36% | -21,57% | US$2.785 | US$4,32 | 516.268 EXO |
| 2793 |  Joint Ventures JOINT | US$0,0001143 | 1,05% | -5,05% | US$2.543 | US$11.474,09 | 22.248.085 JOINT |
| 2794 |  KZ Cash KZC | US$0,001541 | 0,16% | -4,77% | US$2.410 | US$1,42 | 1.563.996 KZC |
| 2795 |  Crystal Token CYL | US$0,003958 | -5,20% | -8,07% | US$2.234 | US$221.315 | 564.377 CYL |
| 2796 |  Mate MATE | US$0,0007424 | 0,00% | -2,07% | US$2.004 | - | 2.699.727 MATE |
| 2797 |  LiteCoin Ultra LTCU | US$0,001926 | 0,16% | -4,77% | US$1.987 | - | 1.031.300 LTCU |
| 2798 |  Galactrum ORE | US$0,0003853 | 0,16% | -4,77% | US$1.975 | - | 5.124.807 ORE |
| 2799 |  GeyserCoin GSR | US$0,001156 | -86,65% | -4,77% | US$1.944 | - | 1.682.043 GSR |
| 2800 |  IBStoken IBS | US$0,001795 | 11,93% | -11,42% | US$1.920 | US$22.653,11 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.