Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoEnergy CNRG | US$1,02 | -4,69% | -4,69% | US$28.253 | US$1,86 | 27.700 CNRG |
| 2602 |  Meta Brawl BRAWL | US$0,0008987 | 0,22% | 0,07% | US$28.085 | - | 31.250.000 BRAWL |
| 2603 |  BiShares BISON | US$0,06482 | -0,15% | -20,22% | US$27.951 | US$154,91 | 431.235 BISON |
| 2604 |  IQ.cash IQ | US$0,002336 | 34,62% | 10,19% | US$27.944 | US$3.055,79 | 11.962.738 IQ |
| 2605 |  Twinci TWIN | US$0,1386 | -0,51% | -16,08% | US$27.723 | US$52.630,25 | 200.000 TWIN |
| 2606 |  Agora VOTE | US$0,0007365 | -0,16% | -0,47% | US$27.667 | - | 37.567.045 VOTE |
| 2607 |  BERNcash BERN | US$0,0003853 | 0,16% | -4,77% | US$27.446 | - | 71.234.301 BERN |
| 2608 |  Sparkle Loyalty SPRKL | US$0,001640 | 1,76% | -28,29% | US$21.351 | US$118,35 | 13.017.308 SPRKL |
| 2609 |  Martkist MARTK | US$0,001591 | 26,60% | 6,79% | US$26.969 | - | 16.952.470 MARTK |
| 2610 |  ZeusNetwork ZEUS | US$0,0000003853 | 0,16% | -4,77% | US$26.971 | - | 70.000.000.000 ZEUS |
| 2611 |  DraftCoin DFT | US$0,003077 | 0,54% | -15,50% | US$26.817 | - | 8.715.912 DFT |
| 2612 |  ARAW ARAW | US$0,00001300 | -9,34% | -9,34% | US$25.915 | - | 1.993.576.188 ARAW |
| 2613 |  BitBlocks Finance BBKFI | US$0,004213 | 1,07% | -14,54% | US$25.609 | US$321,73 | 6.078.111 BBKFI |
| 2614 |  Ducato Protocol Token DUCATO | US$0,02000 | -0,02% | 5,24% | US$25.599 | - | 1.280.000 DUCATO |
| 2615 |  Zuflo Coin ZFL | US$0,0003853 | 0,16% | -4,77% | US$25.023 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  EveriToken EVT | US$0,001083 | -0,16% | -3,63% | US$24.498 | - | 22.614.716 EVT |
| 2617 |  DEJAVE DJV | US$9,25 | -5,31% | -4,74% | US$24.375 | - | 2.635 DJV |
| 2618 |  Fox Trading FOXT | US$0,002857 | 1,05% | -5,05% | US$24.253 | - | 8.487.614 FOXT |
| 2619 |  Neutron NTRN | US$0,0006165 | 0,16% | -4,77% | US$24.117 | - | 39.121.694 NTRN |
| 2620 |  Grimm GRIMM | US$0,0003944 | -13,62% | -5,11% | US$23.860 | US$1.101,17 | 60.501.300 GRIMM |
| 2621 |  DATx DATX | US$0,00001740 | 9,30% | -44,98% | US$24.208 | US$10.255,23 | 1.391.302.551 DATX |
| 2622 |  Crypto Piece BELLY | US$0,0003632 | -0,84% | -8,22% | US$23.524 | US$158,80 | 64.765.561 BELLY |
| 2623 |  UBU Finance UBU | US$0,002944 | -0,14% | -3,80% | US$23.836 | US$2,75 | 8.096.047 UBU |
| 2624 |  JavaScript Token JS | US$0,002890 | 0,16% | -4,77% | US$23.094 | - | 7.991.996 JS |
| 2625 |  ETHplode ETHPLO | US$0,0004927 | 0,70% | -4,94% | US$22.083 | - | 44.823.235 ETHPLO |
| 2626 |  IGToken IG | US$0,000005143 | 39,91% | 31,47% | US$22.060 | - | 4.289.024.188 IG |
| 2627 |  Digiwage WAGE | US$0,0004624 | 9,26% | 14,28% | US$21.759 | - | 47.062.308 WAGE |
| 2628 |  Herbalist Token HERB | US$0,000002286 | 1,05% | -5,05% | US$21.716 | US$4,58 | 9.499.999.999 HERB |
| 2629 |  Xuez XUEZ | US$0,005009 | -27,66% | -38,10% | US$21.604 | US$55.052,47 | 4.313.246 XUEZ |
| 2630 |  Donu DONU | US$0,004238 | 0,16% | -4,77% | US$21.492 | - | 5.070.895 DONU |
| 2631 |  Ultragate ULG | US$0,001541 | 0,16% | 26,98% | US$21.159 | - | 13.728.879 ULG |
| 2632 |  YoloCash YLC | US$0,0007144 | 5,26% | -12,08% | US$21.073 | US$58.630,93 | 29.499.388 YLC |
| 2633 |  Shivers SHVR | US$0,0003853 | 0,16% | -4,77% | US$20.980 | - | 54.453.298 SHVR |
| 2634 |  FirstCoin FRST | US$0,0006710 | 0,53% | -4,89% | US$20.941 | - | 31.207.528 FRST |
| 2635 |  SuperCoin SUPER | US$0,0003853 | 0,16% | -4,77% | US$20.869 | - | 54.164.413 SUPER |
| 2636 |  Plus-Coin NPLC | US$0,00004429 | 1,05% | -5,05% | US$20.814 | - | 469.946.471 NPLC |
| 2637 |  MDtoken MDTK | US$0,005009 | 8,64% | -4,77% | US$20.572 | - | 4.107.112 MDTK |
| 2638 |  TajCoin TAJ | US$0,0007706 | 0,16% | -4,77% | US$20.567 | - | 26.690.328 TAJ |
| 2639 |  Scholarship Coin SCHO | US$0,002200 | -0,02% | 29,39% | US$20.528 | - | 9.331.398 SCHO |
| 2640 |  Gaj Finance GAJ | US$0,01051 | 0,57% | -12,54% | US$20.395 | US$383,53 | 1.941.413 GAJ |
| 2641 |  EDRCoin EDRC | US$0,006935 | 0,16% | -4,77% | US$20.329 | - | 2.931.224 EDRC |
| 2642 |  Tutti Frutti TFF | US$0,0002590 | -5,83% | -13,39% | US$20.173 | - | 77.892.928 TFF |
| 2643 |  Provoco Token VOCO | US$0,00000002000 | -0,02% | -0,02% | US$19.987 | US$0,6600 | 999.375.710.075 VOCO |
| 2644 |  Knekted KNT | US$0,00003598 | 3,58% | -7,32% | US$19.759 | - | 549.160.032 KNT |
| 2645 |  InvestDigital IDT | US$0,0001579 | 0,16% | -4,79% | US$19.649 | - | 124.411.880 IDT |
| 2646 |  Gentarium GTM | US$0,003082 | 0,16% | -36,51% | US$19.568 | - | 6.348.553 GTM |
| 2647 |  FUTURAX FTXT | US$0,000005715 | 34,73% | -5,05% | US$19.467 | - | 3.406.412.461 FTXT |
| 2648 |  AmsterdamCoin AMS | US$0,0003853 | 0,16% | -4,77% | US$19.342 | - | 50.201.886 AMS |
| 2649 |  WeBlock WON | US$0,004250 | -0,02% | -0,02% | US$19.148 | - | 4.505.536 WON |
| 2650 |  Bionic BNC | US$0,00003629 | 1,05% | -3,53% | US$18.832 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.