Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  8Bit Doge BITD | US$0,00001594 | -0,90% | -6,10% | US$41.255 | - | 2.587.701.353 BITD |
| 2552 |  Onix ONX | US$0,0003853 | 0,16% | -4,77% | US$41.254 | - | 107.072.781 ONX |
| 2553 |  ICOBID ICOB | US$0,0003853 | 0,16% | -4,77% | US$41.245 | - | 107.048.455 ICOB |
| 2554 |  Global Currency Reserve GCR | US$0,0003853 | 0,16% | -4,77% | US$41.236 | - | 107.024.222 GCR |
| 2555 |  HeartBout HB | US$0,0007706 | 0,16% | 44,59% | US$41.223 | US$122,13 | 53.495.267 HB |
| 2556 |  Digital Money Bits DMB | US$0,0003853 | 0,16% | -4,77% | US$40.908 | - | 106.173.958 DMB |
| 2557 |  Neuromorphic.io NMP | US$0,005715 | 1,05% | -62,02% | US$40.004 | US$98,22 | 7.000.000 NMP |
| 2558 |  DMScript DMST | US$0,0003987 | 0,06% | -33,96% | US$39.866 | US$120,15 | 100.000.000 DMST |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  EvenCoin EVN | US$0,001253 | 70,38% | -1,31% | US$39.144 | US$150.040 | 31.247.621 EVN |
| 2561 |  Theresa May Coin MAY | US$0,0003853 | 0,16% | -4,77% | US$38.536 | - | 100.018.000 MAY |
| 2562 |  Bela BELA | US$0,0007706 | 0,16% | -4,77% | US$38.278 | - | 49.674.018 BELA |
| 2563 |  BackPacker Coin BPC | US$0,005779 | 0,16% | -4,77% | US$37.885 | - | 6.555.239 BPC |
| 2564 |  PosEx PEX | US$0,01541 | 0,16% | -4,77% | US$37.809 | US$5,57 | 2.453.240 PEX |
| 2565 |  Commercium CMM | US$0,0008476 | 0,16% | -46,28% | US$37.548 | - | 44.297.172 CMM |
| 2566 |  BitRewards BIT | US$0,0001092 | 1,05% | -5,05% | US$37.410 | - | 342.725.114 BIT |
| 2567 |  Arion ARION | US$0,002312 | 0,16% | -4,77% | US$37.341 | - | 16.152.682 ARION |
| 2568 |  Lunyr LUN | US$0,01618 | 0,16% | -4,77% | US$37.185 | - | 2.297.853 LUN |
| 2569 |  extraDNA XDNA | US$0,00003054 | -7,79% | -24,28% | US$36.338 | US$139,34 | 1.190.020.231 XDNA |
| 2570 |  Alphr finance ALPHR | US$0,02094 | 1,32% | -27,80% | US$36.204 | US$43.505,69 | 1.729.085 ALPHR |
| 2571 |  Desire DSR | US$0,003468 | 0,16% | -4,77% | US$35.611 | - | 10.269.488 DSR |
| 2572 |  Phantomx PNX | US$0,0007321 | 0,16% | 20,63% | US$35.501 | - | 48.495.525 PNX |
| 2573 |  BSClaunch BSL | US$0,01754 | -0,99% | -7,03% | US$34.262 | US$19.649,42 | 1.953.140 BSL |
| 2574 |  Uptrennd 1UP | US$0,00008476 | 0,16% | -4,77% | US$34.030 | US$6,35 | 401.460.369 1UP |
| 2575 |  StarterCoin STAC | US$0,00009940 | 0,41% | -9,67% | US$33.994 | US$50,21 | 342.007.189 STAC |
| 2576 |  FUZE Token FUZE | US$44,98 | -1,23% | 4,87% | US$33.950 | US$58.889,70 | 755 FUZE |
| 2577 |  WinCash WCC | US$0,02251 | 0,14% | -37,36% | US$33.758 | US$86,79 | 1.499.784 WCC |
| 2578 |  NuBits USNBT | US$0,003059 | -26,84% | -83,37% | US$33.594 | US$14,69 | 10.981.667 USNBT |
| 2579 |  FuzzBalls FUZZ | US$0,006935 | 0,16% | -4,77% | US$33.497 | - | 4.829.945 FUZZ |
| 2580 |  ELTCOIN ELTCOIN | US$0,0003715 | -6,17% | -11,83% | US$33.432 | US$14.259,07 | 90.000.000 ELTCOIN |
| 2581 |  Paypex PAYX | US$0,0002212 | 0,27% | -4,80% | US$33.183 | - | 149.998.018 PAYX |
| 2582 |  Renewable Electronic Energy Coin REEC | US$0,00009600 | -3,05% | -9,45% | US$32.842 | US$53.016,42 | 342.117.922 REEC |
| 2583 |  BoatPilot Token NAVY | US$0,0004355 | 0,65% | -4,93% | US$32.169 | - | 73.863.346 NAVY |
| 2584 |  DNotes NOTE | US$0,0002355 | 0,32% | -4,82% | US$31.804 | - | 135.043.262 NOTE |
| 2585 |  Bitcoin Classic BXC | US$0,05279 | 44,44% | 40,29% | US$31.679 | - | 600.147 BXC |
| 2586 |  Baguette Token BGTT | US$0,002724 | 0,84% | -2,80% | US$31.624 | - | 11.609.998 BGTT |
| 2587 |  ICE ROCK MINING ROCK2 | US$0,002000 | 1,05% | -15,87% | US$31.451 | - | 15.724.272 ROCK2 |
| 2588 |  XOVBank XOV | US$0,0002212 | 0,27% | -4,80% | US$31.359 | - | 141.755.903 XOV |
| 2589 |  Fivebalance FBN | US$0,00002857 | 1,05% | -5,05% | US$31.217 | - | 1.092.481.026 FBN |
| 2590 |  Bitcoin CZ BCZ | US$0,007706 | 25,20% | 73,15% | US$31.148 | - | 4.042.067 BCZ |
| 2591 |  Ignition IC | US$0,02019 | 0,16% | -4,40% | US$30.992 | - | 1.535.058 IC |
| 2592 |  Bitcoin 21 XBTC21 | US$0,03853 | 0,16% | -4,77% | US$30.558 | - | 793.108 XBTC21 |
| 2593 |  Global Crypto Alliance CALL | US$0,0003853 | 0,16% | -4,77% | US$30.407 | US$10,50 | 78.918.545 CALL |
| 2594 |  Showcase SHO | US$0,001200 | -25,01% | -29,43% | US$30.358 | US$42,53 | 25.299.553 SHO |
| 2595 |  Coin2.1 C2 | US$0,0003853 | 0,16% | -4,77% | US$30.148 | - | 78.245.975 C2 |
| 2596 |  Centurion CNT | US$0,0003853 | 0,16% | -4,77% | US$29.923 | - | 77.663.826 CNT |
| 2597 |  DABANKING DAB | US$0,005801 | -0,02% | 3,20% | US$29.694 | US$1,56 | 5.118.932 DAB |
| 2598 |  Bitzeny ZNY | US$0,0003853 | 0,16% | -52,38% | US$29.134 | - | 75.614.500 ZNY |
| 2599 |  SafeInsure SINS | US$0,001271 | -17,37% | -33,13% | US$28.767 | US$0,7200 | 22.625.377 SINS |
| 2600 |  Rewardiqa REW | US$0,002857 | 1,05% | -5,05% | US$28.574 | US$8,33 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.