Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARbit ARB | US$0,001156 | 0,16% | -4,77% | US$12.518 | - | 10.830.050 ARB |
| 2702 |  Gossip Coin GOSS | US$0,0003853 | 0,16% | -4,77% | US$12.514 | - | 32.479.221 GOSS |
| 2703 |  UNICORN Token UNI | US$0,0001156 | 0,16% | -4,77% | US$12.358 | US$4,92 | 106.912.509 UNI |
| 2704 |  Kemacoin KEMA | US$0,0005009 | 0,16% | -4,77% | US$12.202 | US$0,01000 | 24.360.241 KEMA |
| 2705 |  Carebit CARE | US$0,00007706 | 0,16% | -4,77% | US$12.164 | - | 157.853.770 CARE |
| 2706 |  BitCoal COAL | US$0,002697 | 0,16% | -25,93% | US$12.137 | - | 4.500.000 COAL |
| 2707 |  MktCoin MLM | US$0,000010000 | -0,02% | -0,02% | US$12.095 | - | 1.209.529.900 MLM |
| 2708 |  Multiplier BMXX | US$0,01193 | -3,15% | -4,87% | US$12.077 | US$145,76 | 1.012.442 BMXX |
| 2709 |  TravelNote TVNT | US$0,005597 | 0,62% | -4,91% | US$12.053 | - | 2.153.333 TVNT |
| 2710 |  WXCOINS WXC | US$0,0003853 | 0,16% | -4,77% | US$11.944 | - | 31.000.000 WXC |
| 2711 |  GoHelpFund HELP | US$0,0009780 | 0,52% | -4,88% | US$11.880 | - | 12.147.167 HELP |
| 2712 |  iBTC IBTC | US$0,0002355 | 0,32% | -4,82% | US$11.774 | - | 49.993.999 IBTC |
| 2713 |  Italo XTA | US$0,0006550 | 0,16% | -4,77% | US$11.719 | - | 17.891.126 XTA |
| 2714 |  Litecred LTCR | US$0,0003853 | 0,16% | -4,77% | US$11.647 | - | 30.227.750 LTCR |
| 2715 |  CCUniverse UVU | US$0,00001156 | 0,16% | 42,85% | US$11.566 | - | 1.000.660.283 UVU |
| 2716 |  Veltor VLT | US$0,02081 | 0,16% | -4,77% | US$11.544 | - | 554.855 VLT |
| 2717 |  MedicCoin MEDIC | US$0,00003853 | 0,16% | -4,77% | US$11.495 | - | 298.349.398 MEDIC |
| 2718 |  Apollon XAP | US$0,00007706 | 0,16% | -4,77% | US$11.450 | - | 148.585.276 XAP |
| 2719 |  Arepacoin AREPA | US$0,0006626 | -15,48% | -5,28% | US$11.388 | US$0,01000 | 17.186.897 AREPA |
| 2720 |  Waletoken WTN | US$0,0000005715 | 1,05% | -5,05% | US$11.383 | - | 19.918.713.667 WTN |
| 2721 |  Havy HAVY | US$0,000001338 | 2,15% | -33,69% | US$10.975 | - | 8.200.000.000 HAVY |
| 2722 |  Veles VLS | US$0,008476 | 10,17% | -40,14% | US$10.934 | - | 1.289.981 VLS |
| 2723 |  Yearn Finance Bit YFBT | US$10,00 | -0,02% | -0,52% | US$10.925 | US$133,17 | 1.093 YFBT |
| 2724 |  MustangCoin MST | US$0,01734 | 0,16% | -6,84% | US$10.929 | - | 630.343 MST |
| 2725 |  Kebab Token KEBAB | US$0,010000 | -0,02% | -0,02% | US$10.809 | US$2,31 | 1.080.935 KEBAB |
| 2726 |  Cream CRM | US$0,0002312 | -8,82% | -19,93% | US$10.428 | US$7,95 | 45.108.749 CRM |
| 2727 |  Independent Money System IMS | US$0,001926 | 0,16% | -4,77% | US$10.343 | - | 5.368.934 IMS |
| 2728 |  Gold Poker GPKR | US$0,001926 | 0,16% | 18,14% | US$10.135 | - | 5.260.826 GPKR |
| 2729 |  LuckySevenToken LST | US$0,0001501 | -0,02% | -0,56% | US$9.846 | US$0,02000 | 65.590.200 LST |
| 2730 |  Thingschain TIC | US$0,0000008572 | 1,05% | -28,79% | US$9.811 | - | 11.445.000.000 TIC |
| 2731 |  Semux SEM | US$0,0007706 | 0,16% | -4,77% | US$9.796 | US$1,09 | 12.712.343 SEM |
| 2732 |  CaluraCoin CLC | US$0,0005394 | 0,16% | -4,77% | US$9.783 | - | 18.137.036 CLC |
| 2733 |  Scanetchain SWC | US$0,00001156 | 0,16% | 42,85% | US$9.704 | US$206,67 | 839.506.297 SWC |
| 2734 |  Zayedcoin ZYD | US$0,001541 | 0,16% | -4,77% | US$9.623 | - | 6.243.840 ZYD |
| 2735 |  SpeedCash SCS | US$0,01657 | 59,51% | -4,77% | US$9.522 | US$4,56 | 574.745 SCS |
| 2736 |  DistX DISTX | US$0,0002870 | -17,35% | -4,62% | US$9.228 | US$10,63 | 32.148.833 DISTX |
| 2737 |  HeroFi (ROFI) ROFI | US$0,1104 | -2,32% | -4,23% | US$9.097 | US$1.314,51 | 82.369 ROFI |
| 2738 |  Vortex Defi VTX | US$0,003605 | 1,14% | -10,97% | US$9.013 | - | 2.500.000 VTX |
| 2739 |  Impleum IMPL | US$0,0007706 | 0,16% | -4,77% | US$8.778 | - | 11.391.675 IMPL |
| 2740 |  S.Finance SFG | US$0,1016 | -0,13% | -8,16% | US$8.627 | US$270.550 | 84.903 SFG |
| 2741 |  SpreadCoin SPR | US$0,0007706 | 0,16% | -4,77% | US$8.599 | - | 11.159.260 SPR |
| 2742 |  Prime-XI PXI | US$0,0003853 | 0,16% | -4,77% | US$8.450 | - | 21.931.815 PXI |
| 2743 |  HashNet BitEco HNB | US$0,0002800 | -2,45% | -3,80% | US$8.299 | - | 29.640.456 HNB |
| 2744 |  Cabbage CAB | US$0,0007706 | 0,16% | -4,77% | US$8.091 | - | 10.499.996 CAB |
| 2745 |  HyperQuant HQT | US$0,00007972 | 1,05% | -25,59% | US$7.972 | - | 100.000.000 HQT |
| 2746 |  SBank STS | US$0,0005353 | 0,11% | -3,48% | US$7.842 | - | 14.650.000 STS |
| 2747 |  Quebecoin QBC | US$0,001156 | 0,16% | -4,77% | US$7.748 | - | 6.703.138 QBC |
| 2748 |  Kalkulus KLKS | US$0,0003853 | 0,16% | -37,60% | US$7.537 | - | 19.561.754 KLKS |
| 2749 |  Acoin ACOIN | US$0,006165 | 0,16% | -4,77% | US$7.521 | - | 1.220.085 ACOIN |
| 2750 |  Mchain MAR | US$0,00008572 | 1,05% | -5,05% | US$7.359 | - | 85.844.650 MAR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.