Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TRXDOWN TRXDOWN | US$5,40 | 2,92% | -22,48% | - | US$4.089.560 | - |
| 2952 |  Carbon CO2 | US$0,2455 | -3,32% | -19,87% | - | US$3.991.897 | - |
| 2953 |  LINKUP LINKUP | US$0,06249 | -2,88% | -38,13% | - | US$3.968.891 | - |
| 2954 |  Australian Dollar Token AUDT | US$0,7054 | -0,25% | -1,72% | - | US$3.951.992 | - |
| 2955 |  IOI Token IOI | US$0,5643 | 4,29% | -19,57% | - | US$3.835.146 | - |
| 2956 |  METANOA NOA | US$0,06789 | 104,55% | 113,05% | - | US$3.990.360 | - |
| 2957 |  MeconCash MCH | US$0,06549 | 15,69% | 9,24% | - | US$3.768.480 | - |
| 2958 |  Dopex DPX | US$1.064,70 | 22,31% | -12,88% | - | US$3.806.829 | - |
| 2959 |  Meerkat Shares MSHARE | US$1.883,23 | -52,68% | -86,80% | - | US$3.766.716 | - |
| 2960 |  MYCE MYCE | US$0,005818 | -12,90% | -51,06% | - | US$3.734.007 | - |
| 2961 |  Musk Melon MELON | US$0,2987 | -10,26% | -17,30% | - | US$3.710.024 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,01569 | 2,49% | 53,99% | - | US$3.648.627 | - |
| 2963 |  JPEG'd JPEG | US$0,003058 | 9,03% | -43,53% | - | US$3.660.911 | - |
| 2964 |  EdenLoop ELT | US$0,2905 | -0,10% | 8,07% | - | US$3.607.917 | - |
| 2965 |  GMX GMX | US$27,99 | 3,19% | -15,41% | - | US$3.310.444 | - |
| 2966 |  Animal Concerts ANML | US$0,007622 | 14,09% | -19,46% | - | US$3.779.154 | - |
| 2967 |  Alkimi $ADS | US$0,2290 | 3,61% | -11,20% | - | US$3.576.036 | - |
| 2968 |  FUTUREXCRYPTO FXC | US$0,9151 | -2,90% | -45,55% | - | US$3.543.395 | - |
| 2969 |  ADAUP ADAUP | US$5,21 | -2,37% | -28,61% | - | US$3.543.556 | - |
| 2970 |  Sperax USD USDs | US$0,9942 | 0,37% | -0,39% | - | US$3.574.378 | - |
| 2971 |  THORSwap THOR | US$0,8323 | 7,98% | -18,29% | - | US$3.459.999 | - |
| 2972 |  Titan Hunters TITA | US$0,1309 | 3,80% | 109,12% | - | US$5.192.882 | - |
| 2973 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | -0,02% | - | US$3.406.651 | - |
| 2974 |  Plato Farm (PLATO) PLATO | US$0,01548 | 23,18% | -48,42% | - | US$3.333.791 | - |
| 2975 |  The Recharge RCG | US$1,82 | 0,01% | -4,08% | - | US$3.317.596 | - |
| 2976 |  Hawksight HAWK | US$0,03705 | -8,13% | -52,95% | - | US$3.287.743 | - |
| 2977 |  BTCUP BTCUP | US$32,55 | 0,24% | -11,55% | - | US$3.251.070 | - |
| 2978 |  3X Short Bitcoin Token BEAR | US$0,0001057 | -0,77% | 11,20% | - | US$3.243.562 | - |
| 2979 |  3X Long Bitcoin Token BULL | US$1.642,87 | 0,49% | -15,82% | - | US$3.179.651 | - |
| 2980 |  Enegra (EGX) EGX | US$168,09 | -6,56% | -9,75% | - | US$3.115.779 | - |
| 2981 |  ISLAMICOIN ISLAMI | US$0,004952 | -4,45% | 147,79% | - | US$3.221.149 | - |
| 2982 |  DeFi Kingdoms Crystal CRYSTAL | US$2,76 | 10,26% | -43,79% | - | US$3.015.948 | - |
| 2983 |  Blockchain Brawlers BRWL | US$0,08710 | 5,40% | -45,28% | - | US$2.993.628 | - |
| 2984 |  Metasens MSU | US$1,69 | 0,64% | -1,80% | - | US$3.022.555 | - |
| 2985 |  SafeMoon V2 SFM | US$0,0005214 | -2,94% | -19,23% | - | US$3.281.731 | - |
| 2986 |  Findora FRA | US$0,009362 | 22,98% | -28,99% | - | US$2.956.461 | - |
| 2987 |  Maya Preferred MAYP | US$9.886,64 | 1,05% | 6,66% | - | US$2.948.804 | - |
| 2988 |  CORE MultiChain CMCX | US$0,01282 | 0,09% | -8,53% | - | US$2.974.913 | - |
| 2989 |  JUNO JUNO | US$10,95 | 2,02% | -24,27% | - | US$3.206.693 | - |
| 2990 |  ADADOWN ADADOWN | US$0,007493 | 1,66% | 35,26% | - | US$2.912.689 | - |
| 2991 |  Beacon ETH BETH | US$2.765,04 | 0,70% | -5,26% | - | US$2.931.151 | - |
| 2992 |  Stader SD | US$3,18 | 1,11% | -24,63% | - | US$2.788.613 | - |
| 2993 |  Primate PRIMATE | US$0,1064 | -7,01% | 0,00% | - | US$2.789.944 | - |
| 2994 |  MetaFinance MFI | US$190,61 | -2,83% | -14,02% | - | US$2.896.862 | - |
| 2995 |  EdgeSwap EGS | US$0,02786 | 2,27% | -41,97% | - | US$2.770.767 | - |
| 2996 |  Fistbump FIST | US$2,59 | 1,12% | -12,08% | - | US$5.663.160 | - |
| 2997 |  Umee UMEE | US$0,06033 | 1,22% | -11,26% | - | US$2.758.085 | - |
| 2998 |  Volt Inu V2 VOLT | US$0,000002052 | -7,86% | -22,77% | - | US$3.011.824 | - |
| 2999 |  CyberDragon Gold GOLD | US$0,01004 | -4,44% | 20,47% | - | US$3.606.208 | - |
| 3000 |  GM Wagmi GM | US$0,00001472 | 0,13% | -21,58% | - | US$2.684.297 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.