Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dragon Mainland Shards DMS | US$0,002089 | 41,32% | 32,56% | - | US$1.289.029 | - |
| 3152 |  Monopoly Millionaire Game MMG | US$0,005858 | 26,00% | 50,13% | - | US$1.412.182 | - |
| 3153 |  Moon Rabbit AAA | US$0,00009568 | -1,88% | -13,69% | - | US$1.305.005 | - |
| 3154 |  Maiar MEX | US$0,0001783 | -0,82% | -23,31% | - | US$1.279.073 | - |
| 3155 |  Unizen ZCX | US$0,8255 | 0,06% | -20,81% | - | US$1.276.635 | - |
| 3156 |  Zamzam ZAMZAM | US$0,0004675 | 2,72% | -1,95% | - | US$1.278.708 | - |
| 3157 |  Metavault MVD | US$10,86 | 14,27% | 1,52% | - | US$1.273.536 | - |
| 3158 |  Doge Killer LEASH | US$827,40 | -1,10% | -12,13% | - | US$1.308.850 | - |
| 3159 |  PsyOptions PSY | US$0,07251 | -1,14% | -12,16% | - | US$1.266.328 | - |
| 3160 |  MoonDAO MOONEY | US$0,03216 | -14,19% | -59,33% | - | US$1.270.089 | - |
| 3161 |  Ctomorrow Platform CTP | US$0,02887 | 1,14% | -3,91% | - | US$1.267.895 | - |
| 3162 |  GogolCoin GOL | US$1,43 | -0,92% | -36,28% | - | US$1.325.512 | - |
| 3163 |  Rainmaker Games RAIN | US$0,2493 | -1,79% | -17,34% | - | US$1.340.870 | - |
| 3164 |  MAD Bucks MAD | US$6,18 | -26,29% | -66,39% | - | US$1.241.707 | - |
| 3165 |  Avalaunch XAVA | US$2,30 | 5,09% | -24,87% | - | US$1.234.442 | - |
| 3166 |  InpulseX IPX | US$0,0000001039 | -6,82% | 0,12% | - | US$1.247.640 | - |
| 3167 |  AladdinDAO ALD | US$0,07713 | 2,45% | 1,51% | - | US$1.234.518 | - |
| 3168 |  BlueArk BRK | US$0,005224 | -12,44% | -21,14% | - | US$1.233.020 | - |
| 3169 |  TRVL TRVL | US$0,1313 | -12,23% | -22,15% | - | US$1.288.252 | - |
| 3170 |  Bit Castle War BCW | US$0,05407 | 67,65% | 0,00% | - | US$1.331.768 | - |
| 3171 |  Quartz QUARTZ | US$6,10 | 12,03% | -16,19% | - | US$1.212.185 | - |
| 3172 |  New Paradigm Assets Solution NPAS | US$5,98 | -0,10% | 3,59% | - | US$1.199.767 | - |
| 3173 |  Nakamoto Games NAKA | US$0,2211 | -2,07% | -29,30% | - | US$1.201.963 | - |
| 3174 |  ARTL ARTL | US$0,2850 | 1,16% | 3,65% | - | US$1.189.540 | - |
| 3175 |  Sportium SPRT | US$0,7896 | 3,85% | 10,25% | - | US$1.215.099 | - |
| 3176 |  Brazil National Fan Token BFT | US$0,6197 | -0,78% | 2,86% | - | US$1.172.475 | - |
| 3177 |  Xiden XDEN | US$48,95 | -1,60% | 11,32% | - | US$1.182.295 | - |
| 3178 |  DefiDollar DUSD | US$0,9372 | 1,32% | 39,10% | - | US$1.173.395 | - |
| 3179 |  Degis DEG | US$0,3998 | -4,38% | -31,00% | - | US$1.177.915 | - |
| 3180 |  Opyn Squeeth OSQTH | US$599,63 | 2,84% | -10,11% | - | US$1.169.212 | - |
| 3181 |  MetaGaming Guild MGG | US$0,02714 | -1,22% | -8,52% | - | US$1.165.147 | - |
| 3182 |  LEDGIS LED | US$0,1556 | -5,05% | -17,88% | - | US$1.149.020 | - |
| 3183 |  Andus Chain DEB | US$0,09182 | 1,48% | 4,37% | - | US$1.151.496 | - |
| 3184 |  Mad Meerkat ETF METF | US$24,10 | -29,85% | -71,79% | - | US$1.162.492 | - |
| 3185 |  Lunr Token LUNR | US$0,6694 | -0,41% | -10,72% | - | US$1.151.180 | - |
| 3186 |  JackPool.finance JFI | US$84,78 | -0,08% | -9,81% | - | US$1.138.950 | - |
| 3187 |  SANGKARA MISA MISA | US$0,0002823 | 9,41% | 0,00% | - | US$1.136.182 | - |
| 3188 |  Saber SBR | US$0,02085 | 1,13% | 6,35% | - | US$1.134.722 | - |
| 3189 |  TVGCOIN TVG | US$0,03440 | -2,56% | -3,12% | - | US$1.130.302 | - |
| 3190 |  SpacePi SPACEPI | US$0,000000004248 | -0,32% | -26,11% | - | US$1.499.001 | - |
| 3191 |  Moola Celo USD mCUSD | US$0,9957 | -0,30% | -0,06% | - | US$1.125.290 | - |
| 3192 |  Jade Protocol JADE | US$21,16 | 1,30% | 2,50% | - | US$1.308.876 | - |
| 3193 |  Export Mortos Platform EMP | US$0,1197 | -0,02% | -1,26% | - | US$1.113.035 | - |
| 3194 |  MOBLAND SYNR | US$0,05112 | 0,93% | -11,66% | - | US$1.111.244 | - |
| 3195 |  XELS XELS | US$2,67 | -0,91% | -7,55% | - | US$1.108.978 | - |
| 3196 |  fantomGO FTG | US$0,09820 | -9,88% | 63,01% | - | US$1.037.174 | - |
| 3197 |  Emp Money EMP | US$0,7566 | 3,44% | -6,81% | - | US$1.917.076 | - |
| 3198 |  Roseon Finance ROSN | US$0,06215 | 3,98% | -21,24% | - | US$1.100.400 | - |
| 3199 |  Lost Worlds LOST | US$0,8379 | 6,22% | -29,32% | - | US$1.092.298 | - |
| 3200 |  Tokemak TOKE | US$13,35 | 0,32% | -15,02% | - | US$1.121.465 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.