Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cryowar CWAR | US$0,1246 | -2,87% | -32,90% | - | US$888.221 | - |
| 3252 |  MonkeyLeague MBS | US$0,1484 | -1,69% | -1,40% | - | US$889.984 | - |
| 3253 |  Artificial Intelligence AI | US$0,0000004398 | -52,61% | 914,03% | - | US$2.451.405 | - |
| 3254 |  HelpSeed HELPS | US$0,00001775 | -7,18% | -40,84% | - | US$888.989 | - |
| 3255 |  HurricaneSwap Token HCT | US$0,004572 | -4,15% | -21,65% | - | US$877.647 | - |
| 3256 |  Tokenplace TOK | US$0,03220 | 1,51% | -12,85% | - | US$894.737 | - |
| 3257 |  Brother Music Platform BMP | US$0,001143 | 0,02% | -28,97% | - | US$683.844 | - |
| 3258 |  Tether EURt EURT | US$1,06 | -0,08% | -1,63% | - | US$855.409 | - |
| 3259 |  AnchorUST AUST | US$1,24 | -0,26% | -0,01% | - | US$865.979 | - |
| 3260 |  Hurricane NFT NHCT | US$0,1713 | 7,34% | -47,17% | - | US$863.298 | - |
| 3261 |  MVP Coin MVP | US$0,01983 | 0,85% | -4,73% | - | US$858.220 | - |
| 3262 |  e-Money EUR EEUR | US$0,9953 | -0,82% | -2,31% | - | US$894.840 | - |
| 3263 |  KnightSwap KNIGHT | US$0,5113 | -0,62% | -0,71% | - | US$857.453 | - |
| 3264 |  Luffy LUFFY | US$0,000000000660 | -10,18% | 47,53% | - | US$864.308 | - |
| 3265 |  ArbiSmart RBIS | US$0,8985 | 0,15% | -5,61% | - | US$840.931 | - |
| 3266 |  SappChat APP | US$0,001891 | -4,61% | -15,93% | - | US$836.432 | - |
| 3267 |  Tesla tokenized stock FTX TSLA | US$909,80 | 3,67% | -9,13% | - | US$836.875 | - |
| 3268 |  SocialGood SG | US$0,1435 | -10,54% | -42,12% | - | US$837.997 | - |
| 3269 |  Zamio ZAM | US$0,04805 | 13,85% | -21,64% | - | US$943.514 | - |
| 3270 |  Cryptogodz GODZ | US$0,04256 | 5,36% | 11,47% | - | US$3.680.989 | - |
| 3271 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004273 | 1,35% | -3,00% | - | US$1.387.562 | - |
| 3272 |  Lucky Block LBLOCK | US$0,001766 | 28,97% | 1,32% | - | US$1.360.508 | - |
| 3273 |  Satoshi SATS | US$0,0003850 | 0,04% | -4,85% | - | US$824.969 | - |
| 3274 |  Zone of Avoidance ZOA | US$0,02850 | 31,38% | 0,00% | - | US$1.213.690 | - |
| 3275 |  dHealth DHP | US$0,02490 | -1,21% | -23,79% | - | US$817.844 | - |
| 3276 |  ForthBox FBX | US$0,03022 | -9,34% | -27,64% | - | US$1.121.312 | - |
| 3277 |  Zombie Inu ZINU | US$0,00000001802 | -12,92% | -26,69% | - | US$957.739 | - |
| 3278 |  Moss Carbon Credit MCO2 | US$8,27 | 3,67% | -8,16% | - | US$867.425 | - |
| 3279 |  Gold Rush Community GRUSH | US$176,89 | 3,29% | 0,00% | - | US$814.219 | - |
| 3280 |  Lumenswap LSP | US$0,02541 | -2,50% | 6,05% | - | US$818.224 | - |
| 3281 |  MetaShooter MHUNT | US$0,1358 | -6,07% | -21,05% | - | US$1.031.699 | - |
| 3282 |  Volt Protocol VOLT | US$1,02 | 0,36% | 0,00% | - | US$807.334 | - |
| 3283 |  Flare Finance EXFI | US$0,6593 | -0,67% | 37,09% | - | US$799.727 | - |
| 3284 |  POLARNODES POLAR | US$1,72 | -9,61% | -27,64% | - | US$805.539 | - |
| 3285 |  Ertha ERTHA | US$0,03703 | -0,33% | -24,76% | - | US$830.072 | - |
| 3286 |  Zenith Coin ZENITH | US$0,2528 | 1,30% | -11,72% | - | US$817.136 | - |
| 3287 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$79,02 | -1,36% | -7,47% | - | US$811.170 | - |
| 3288 |  New Earth Order Money NEOM | US$30,04 | 0,85% | 20,54% | - | US$790.534 | - |
| 3289 |  Solidly SOLID | US$0,8216 | 39,08% | -19,95% | - | US$807.148 | - |
| 3290 |  MM Optimizer MMO | US$4,73 | -11,13% | -54,08% | - | US$799.002 | - |
| 3291 |  Supreme Finance HYPE | US$0,01025 | -1,41% | -56,56% | - | US$798.634 | - |
| 3292 |  SOUNI SON | US$0,002615 | 1,37% | -3,03% | - | US$805.150 | - |
| 3293 |  holoride RIDE | US$0,9660 | -1,46% | -23,57% | - | US$785.018 | - |
| 3294 |  RadioShack RADIO | US$0,03656 | 3,17% | 0,00% | - | US$784.401 | - |
| 3295 |  Apollo DAO APOLLO | US$1,54 | -2,62% | -16,50% | - | US$753.489 | - |
| 3296 |  BNBDOWN BNBDOWN | US$0,07547 | 0,29% | 6,82% | - | US$791.673 | - |
| 3297 |  Pylon Eco Token PETN | US$0,5647 | -2,14% | 1,40% | - | US$829.317 | - |
| 3298 |  Lovely Inu LOVELY | US$0,00000004637 | 1,81% | -17,64% | - | US$800.441 | - |
| 3299 |  Sunny Aggregator SUNNY | US$0,001315 | -1,78% | -28,17% | - | US$764.966 | - |
| 3300 |  VAIOT VAI | US$0,02538 | 0,53% | -44,28% | - | US$769.609 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.