Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EverGrow Coin EGC | US$0,0000003538 | -2,36% | -13,83% | - | US$817.350 | - |
| 3402 |  Amazon Tokenized Stock Defichain DAMZN | US$2.672,53 | -0,58% | -15,92% | - | US$561.035 | - |
| 3403 |  Axl Inu AXL | US$0,0002267 | -0,34% | -14,07% | - | US$633.487 | - |
| 3404 |  UBXS Token UBXS | US$0,1948 | 4,15% | -12,94% | - | US$685.883 | - |
| 3405 |  VEROX VRX | US$96,93 | -1,57% | -6,45% | - | US$557.929 | - |
| 3406 |  BNBUP BNBUP | US$158,52 | -0,33% | -9,18% | - | US$550.511 | - |
| 3407 |  ARCS ARX | US$0,006063 | 3,35% | -25,89% | - | US$549.247 | - |
| 3408 |  Zyro ZYRO | US$0,006959 | 1,01% | -11,02% | - | US$551.071 | - |
| 3409 |  eaglecoin ELC | US$0,6020 | -1,39% | -2,50% | - | US$554.618 | - |
| 3410 |  Your Future Exchange YFX | US$0,06429 | -5,88% | -14,21% | - | US$541.233 | - |
| 3411 |  GemHUB GHUB | US$0,1711 | -0,71% | 0,00% | - | US$529.726 | - |
| 3412 |  Pledge PLGR | US$0,002304 | -14,40% | -3,74% | - | US$528.200 | - |
| 3413 |  PolyDoge POLYDOGE | US$0,000000009614 | 2,85% | -12,94% | - | US$593.477 | - |
| 3414 |  Kryxivia KXA | US$0,03606 | 14,13% | -8,13% | - | US$793.283 | - |
| 3415 |  Mineral MNR | US$0,003557 | -6,46% | -17,06% | - | US$532.027 | - |
| 3416 |  Digital Financial Exchange DIFX | US$0,3678 | 0,14% | 2,83% | - | US$905.990 | - |
| 3417 |  Polaris Finance SPOLAR | US$629,61 | -16,91% | -23,66% | - | US$527.834 | - |
| 3418 |  Shuna Inuverse SHUNAV2 | US$0,00000003142 | -0,35% | -8,80% | - | US$530.158 | - |
| 3419 |  Flurry Finance FLURRY | US$0,0003872 | 0,85% | -17,67% | - | US$534.189 | - |
| 3420 |  Unipilot PILOT | US$2,30 | 0,35% | -12,70% | - | US$536.460 | - |
| 3421 |  Lootex LOOT | US$1,39 | -0,05% | -4,09% | - | US$527.444 | - |
| 3422 |  Spellfire SPELLFIRE | US$0,01284 | -30,58% | 23,45% | - | US$699.491 | - |
| 3423 |  NKCL Classic NKCLC | US$32,00 | -0,39% | 12,49% | - | US$526.948 | - |
| 3424 |  Burn Floki BFLOKI | US$0,000000000662 | -0,81% | -30,94% | - | US$538.096 | - |
| 3425 |  Crypto Gladiator Shards CGS | US$0,04815 | 14,47% | -34,47% | - | US$523.211 | - |
| 3426 |  Terra World Token TWD | US$0,05770 | 1,54% | -16,77% | - | US$521.864 | - |
| 3427 |  Altered State Token ASTO | US$0,2571 | -1,99% | -20,02% | - | US$521.845 | - |
| 3428 |  RUN TOGETHER RUN | US$0,1067 | -13,55% | 0,00% | - | US$1.217.440 | - |
| 3429 |  Centcex CENX | US$0,002004 | -23,18% | -31,60% | - | US$557.074 | - |
| 3430 |  Hunter Crypto Coin HCC | US$0,004389 | 3,78% | -4,18% | - | US$521.144 | - |
| 3431 |  Bezoge Earth BEZOGE | US$0,000000002904 | 2,67% | -17,19% | - | US$519.664 | - |
| 3432 |  TaleCraft CRAFT | US$0,3835 | 28,12% | 3,50% | - | US$527.313 | - |
| 3433 |  Shina Inu SHI | US$0,0000003848 | 19,50% | -26,52% | - | US$515.832 | - |
| 3434 |  BoringDAO BORING | US$0,03157 | -0,97% | 1,18% | - | US$509.603 | - |
| 3435 |  Shade Protocol SHD | US$50,56 | 8,16% | -7,76% | - | US$511.564 | - |
| 3436 |  Witch Token WITCH | US$0,3970 | -0,31% | -3,39% | - | US$511.923 | - |
| 3437 |  TeraBlock TBC | US$0,01204 | -3,18% | -1,19% | - | US$516.100 | - |
| 3438 |  VIIIDA Gold AUV | US$59,89 | -1,86% | -1,92% | - | US$509.964 | - |
| 3439 |  Value Liquidity VALUE | US$0,2416 | 0,15% | -26,00% | - | US$503.863 | - |
| 3440 |  IDEAS IDS | US$0,006745 | 14,77% | 41,99% | - | US$1.352.764 | - |
| 3441 |  FEG Token FEG | US$0,000000002019 | -3,97% | -8,44% | - | US$688.347 | - |
| 3442 |  Green Climate World WGC | US$0,5718 | -0,78% | -3,70% | - | US$503.057 | - |
| 3443 |  Silent Notary UBSN | US$0,0002904 | -7,91% | -37,37% | - | US$503.446 | - |
| 3444 |  HUPAYX HPX | US$0,1048 | 1,81% | -14,97% | - | US$498.532 | - |
| 3445 |  Musk Gold MUSK | US$0,08862 | -3,18% | -2,10% | - | US$497.658 | - |
| 3446 |  Luna-Pad LUNAPAD | US$0,01379 | 0,15% | -9,63% | - | US$502.712 | - |
| 3447 |  SolRazr SOLR | US$0,1856 | 1,76% | -27,42% | - | US$499.878 | - |
| 3448 |  Chain Games CHAIN | US$0,06123 | -1,09% | -12,88% | - | US$555.379 | - |
| 3449 |  Nobunaga Token NBNG | US$0,002317 | -3,72% | -16,77% | - | US$495.415 | - |
| 3450 |  Giddy GDDY | US$0,2332 | -2,67% | -15,40% | - | US$495.270 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.