Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dreamverse DV | US$0,02184 | 0,33% | 0,68% | - | US$351.261 | - |
| 3602 |  Wrapped WAN WWAN | US$0,3930 | -1,11% | -14,72% | - | US$365.664 | - |
| 3603 |  CashBackPro CBP | US$3,06 | 3,33% | 16,62% | - | US$348.884 | - |
| 3604 |  Bandot Protocol BDT | US$0,0006060 | -4,49% | -13,67% | - | US$349.805 | - |
| 3605 |  Vera VERA | US$0,07582 | 1,44% | -2,37% | - | US$358.741 | - |
| 3606 |  Cyclos CYS | US$0,1609 | 6,76% | -33,33% | - | US$355.299 | - |
| 3607 |  GazeTV GAZE | US$0,003757 | 9,91% | 36,31% | - | US$348.957 | - |
| 3608 |  Nova finance NOVA | US$1,76 | 0,32% | -3,12% | - | US$347.403 | - |
| 3609 |  Sipher SIPHER | US$0,5090 | -0,34% | -9,42% | - | US$345.728 | - |
| 3610 |  Crypto Media Network CMN | US$1,31 | 0,53% | 1,64% | - | US$364.492 | - |
| 3611 |  WELD WELD | US$0,02386 | -4,41% | -1,62% | - | US$374.092 | - |
| 3612 |  Port Finance PORT | US$0,4460 | -0,50% | -13,14% | - | US$345.990 | - |
| 3613 |  Jumbo JUB | US$28,90 | 13,98% | -7,59% | - | US$342.556 | - |
| 3614 |  Arenum ARN | US$0,4116 | -0,09% | -24,71% | - | US$346.934 | - |
| 3615 |  Talkado TALK | US$0,000000000006 | -1,28% | -10,08% | - | US$342.652 | - |
| 3616 |  Wizardia WZRD | US$0,1360 | -2,88% | 7,95% | - | US$440.268 | - |
| 3617 |  Comdex CMDX | US$0,7802 | -1,13% | -22,07% | - | US$352.834 | - |
| 3618 |  Solice SLC | US$0,3394 | -0,50% | -41,30% | - | US$339.863 | - |
| 3619 |  CMC Coin CMCC | US$0,1730 | 13,04% | 47,87% | - | US$356.937 | - |
| 3620 |  Dexioprotocol DEXI | US$0,00002416 | 12,92% | 2,87% | - | US$351.818 | - |
| 3621 |  SumSwap SUM | US$0,02560 | 1,63% | -7,01% | - | US$336.187 | - |
| 3622 |  Arabic ABIC | US$0,01582 | -5,58% | 28,99% | - | US$329.133 | - |
| 3623 |  SIMBA Storage Token SST | US$0,3085 | 9,07% | -2,68% | - | US$336.190 | - |
| 3624 |  DUST Protocol DUST | US$2,65 | 2,62% | -30,77% | - | US$333.235 | - |
| 3625 |  Meanfi MEAN | US$0,3718 | -0,53% | -5,61% | - | US$334.868 | - |
| 3626 |  FUTURECOIN FUTURE | US$0,1519 | -4,09% | -27,47% | - | US$344.887 | - |
| 3627 |  CheckerChain CHECKR | US$0,02759 | -8,22% | -4,93% | - | US$333.580 | - |
| 3628 |  Galaxy War GWT | US$0,007110 | -6,24% | -25,60% | - | US$336.200 | - |
| 3629 |  Geojam Token JAM | US$0,01197 | 12,94% | 8,80% | - | US$329.728 | - |
| 3630 |  THORWallet DEX TGT | US$0,02970 | 5,86% | -22,05% | - | US$330.510 | - |
| 3631 |  Alchemy ACOIN | US$0,2282 | -0,99% | -8,50% | - | US$330.378 | - |
| 3632 |  Filda FILDA | US$0,01131 | 4,60% | -11,01% | - | US$368.487 | - |
| 3633 |  Davis Cup Fan Token DAVIS | US$2,68 | -0,34% | -13,80% | - | US$328.803 | - |
| 3634 |  Sphynx BSC SPHYNX | US$0,006912 | 92,59% | 61,76% | - | US$327.258 | - |
| 3635 |  Medano MDO | US$0,005322 | -14,66% | -49,27% | - | US$581.319 | - |
| 3636 |  Ecowatt EWT | US$0,1780 | -3,80% | -20,75% | - | US$325.880 | - |
| 3637 |  Dimitra DMTR | US$0,06973 | -1,92% | -43,43% | - | US$325.646 | - |
| 3638 |  Hudi HUDI | US$0,5062 | -0,43% | -13,01% | - | US$708.938 | - |
| 3639 |  DragonSb SB | US$0,5925 | 16,39% | 30,52% | - | US$430.320 | - |
| 3640 |  Plastiks PLASTIK | US$0,02976 | -0,07% | 1,08% | - | US$323.161 | - |
| 3641 |  Legends of Elumia ELU | US$0,07922 | 3,24% | 0,00% | - | US$321.799 | - |
| 3642 |  POLYSPORTS PS1 | US$0,01746 | 0,17% | -5,65% | - | US$489.848 | - |
| 3643 |  Solend SLND | US$1,88 | -0,39% | 6,13% | - | US$307.242 | - |
| 3644 |  Demeter DUSD | US$0,8276 | -0,09% | -3,34% | - | US$350.450 | - |
| 3645 |  Microtuber MCT | US$0,004258 | -1,19% | 7,75% | - | US$323.326 | - |
| 3646 |  Hero Arena HERA | US$0,02681 | -1,02% | -20,25% | - | US$324.664 | - |
| 3647 |  Human HMT | US$0,3167 | -0,70% | -6,80% | - | US$323.519 | - |
| 3648 |  Protocon PEN | US$0,1489 | -0,88% | 59,51% | - | US$317.390 | - |
| 3649 |  Art Rino ARTRINO | US$0,07601 | -2,17% | 47,17% | - | US$316.466 | - |
| 3650 |  Pancake Games GCAKE | US$0,000001500 | -2,23% | -39,82% | - | US$766.334 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.