Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galaxy Coin GALAXY | US$0,00000001429 | 11,99% | 4,73% | - | US$283.097 | - |
| 3702 |  RaceFi RACEFI | US$0,04803 | 0,38% | -27,62% | - | US$284.707 | - |
| 3703 |  BankSocial BSL | US$0,0007573 | 10,46% | -12,34% | - | US$281.654 | - |
| 3704 |  Mafagafo MAFA | US$0,01482 | -11,95% | -64,93% | - | US$304.189 | - |
| 3705 |  Meta Utopia LAND | US$22,66 | -5,63% | -31,99% | - | US$526.774 | - |
| 3706 |  DigiFinexToken DFT | US$0,08256 | -3,35% | -16,10% | - | US$279.809 | - |
| 3707 |  Bzzone BZZONE | US$1,48 | 38,95% | 27,19% | - | US$278.338 | - |
| 3708 |  Luni LUNI | US$0,0002757 | -19,52% | -39,97% | - | US$279.070 | - |
| 3709 |  UniWorld UNW | US$0,04156 | 0,45% | -23,29% | - | US$275.261 | - |
| 3710 |  EAC EAC | US$1,94 | 3,72% | 0,00% | - | US$271.818 | - |
| 3711 |  MIM SWARM | US$0,0003434 | -2,49% | -10,73% | - | US$274.510 | - |
| 3712 |  ZEDXION ZEDXION | US$0,1727 | 0,07% | -4,78% | - | US$274.551 | - |
| 3713 |  MoonTrustBSC MNTTBSC | US$0,0000008942 | -6,51% | -8,43% | - | US$284.828 | - |
| 3714 |  Bomb Money BOMB | US$3,88 | 0,42% | -2,45% | - | US$415.964 | - |
| 3715 |  1peco 1PECO | US$3,74 | -0,14% | -2,71% | - | US$273.905 | - |
| 3716 |  Panda DAO PANDA | US$0,006534 | 11,65% | -25,85% | - | US$282.017 | - |
| 3717 |  Colony CLY | US$0,2820 | -1,57% | -12,03% | - | US$271.205 | - |
| 3718 |  Hurrian Network MLD | US$0,0001010 | 1,59% | -26,24% | - | US$270.660 | - |
| 3719 |  GreenCoin.AI GRC | US$0,01013 | -6,99% | -18,16% | - | US$281.385 | - |
| 3720 |  Spherium SPHRI | US$0,03818 | 3,07% | -0,62% | - | US$270.761 | - |
| 3721 |  Fidira FID | US$0,02001 | -2,46% | -24,51% | - | US$265.963 | - |
| 3722 |  Galeon GALEON | US$0,02056 | 0,73% | 5,20% | - | US$307.496 | - |
| 3723 |  AlgoBlocks ALGOBLK | US$0,08876 | -0,86% | -12,60% | - | US$318.864 | - |
| 3724 |  Paribu Net PRB | US$1,46 | -0,81% | -7,83% | - | US$272.042 | - |
| 3725 |  Netflix tokenized stock FTX NFLX | US$199,76 | 4,05% | -4,89% | - | US$267.998 | - |
| 3726 |  MetaBomb MTB | US$0,01235 | 3,32% | 0,71% | - | US$559.956 | - |
| 3727 |  Iron Bank IB | US$19,87 | -5,27% | -52,79% | - | US$265.281 | - |
| 3728 |  Ramifi Protocol RAM | US$0,03493 | -0,86% | -22,77% | - | US$267.782 | - |
| 3729 |  Metaverse Index MVI | US$92,35 | -2,37% | -19,08% | - | US$269.608 | - |
| 3730 |  Kitty Coin Solana KITTY | US$0,0002089 | -0,18% | -30,62% | - | US$268.968 | - |
| 3731 |  SX Network SX | US$0,3692 | 2,62% | 9,75% | - | US$265.022 | - |
| 3732 |  Griffin Art GART | US$0,00005240 | -1,92% | -37,32% | - | US$271.297 | - |
| 3733 |  LEMONCHAIN LEMC | US$1,50 | -0,01% | -5,47% | - | US$264.745 | - |
| 3734 |  Uberstate RIT 2.0 RIT20 | US$0,04580 | 12,95% | 350,33% | - | US$265.286 | - |
| 3735 |  Unicly UNIC | US$18,61 | 3,86% | -6,88% | - | US$265.574 | - |
| 3736 |  Force For Fast FFF | US$0,0009741 | 5,04% | 0,98% | - | US$263.407 | - |
| 3737 |  Duel Network DUEL | US$0,1118 | 0,92% | -7,73% | - | US$289.614 | - |
| 3738 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04775 | -5,06% | -21,45% | - | US$568.847 | - |
| 3739 |  EYES Protocol EYES | US$0,007200 | -21,84% | -34,80% | - | US$259.326 | - |
| 3740 |  GenshinFlokiInu GFloki | US$0,000000002487 | -2,43% | -16,75% | - | US$276.270 | - |
| 3741 |  Women Empowerment Token WEMP | US$0,000000003598 | -5,17% | 46,30% | - | US$257.284 | - |
| 3742 |  DOLA DOLA | US$0,9937 | -1,09% | -0,58% | - | US$257.547 | - |
| 3743 |  TOKOK TOK | US$0,003943 | -4,49% | -10,25% | - | US$257.034 | - |
| 3744 |  Koisan KIC | US$0,007286 | 0,12% | -3,99% | - | US$256.225 | - |
| 3745 |  Inflation Hedging Coin IHC | US$0,0002297 | -2,58% | -27,01% | - | US$321.413 | - |
| 3746 |  Temtum TEM | US$0,6238 | 0,09% | -1,42% | - | US$253.873 | - |
| 3747 |  Astra Guild Ventures AGV | US$0,003229 | -2,72% | -46,20% | - | US$263.390 | - |
| 3748 |  Dragon Crypto Aurum DCAU | US$34,36 | -9,09% | -36,65% | - | US$254.485 | - |
| 3749 |  GaStream GSTRM | US$0,07609 | -8,97% | 0,67% | - | US$572.372 | - |
| 3750 |  Elvantis ELV | US$0,03739 | -7,46% | -28,03% | - | US$318.009 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.