Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Combo COMB | US$0,0009610 | 0,19% | -23,50% | - | US$203.458 | - |
| 3852 |  Darkness Dollar DUSD | US$0,9988 | -0,84% | 0,07% | - | US$202.751 | - |
| 3853 |  EHash EHASH | US$0,06198 | 10,09% | 2,35% | - | US$203.307 | - |
| 3854 |  Occam.Fi OCC | US$0,8349 | -1,05% | -12,97% | - | US$214.256 | - |
| 3855 |  NFTDAO NAO | US$0,00000002290 | -4,99% | -5,78% | - | US$204.279 | - |
| 3856 |  DumpBuster GTFO | US$0,000002685 | 0,10% | -9,73% | - | US$201.791 | - |
| 3857 |  Regen Network REGEN | US$0,5286 | 0,59% | -18,22% | - | US$204.933 | - |
| 3858 |  Quantic QUANTIC | US$0,0009767 | -2,72% | -21,87% | - | US$203.789 | - |
| 3859 |  Ninebot NBG | US$0,3885 | -1,63% | -5,09% | - | US$199.828 | - |
| 3860 |  Kishimoto Inu Kishimoto | US$0,000000000113 | -11,15% | -21,61% | - | US$199.501 | - |
| 3861 |  PanicSwap PANIC | US$0,07383 | 1,00% | 33,07% | - | US$199.511 | - |
| 3862 |  All Coins Yield Capital ACYC | US$0,000005633 | 0,34% | -26,30% | - | US$198.480 | - |
| 3863 |  LuxFi LXF | US$0,1983 | 1,03% | -4,97% | - | US$195.863 | - |
| 3864 |  MicroStrategy tokenized stock FTX MSTR | US$393,84 | 0,39% | -15,34% | - | US$196.328 | - |
| 3865 |  Frz Solar System FRZSS | US$0,0000001959 | 1,34% | -23,72% | - | US$327.278 | - |
| 3866 |  DBX DBX | US$0,0001470 | 4,94% | -4,90% | - | US$195.573 | - |
| 3867 |  Metapad MPD | US$0,01141 | -0,16% | -16,11% | - | US$194.773 | - |
| 3868 |  Piston PSTN | US$19,00 | 8,74% | 48,31% | - | US$397.994 | - |
| 3869 |  DefiBox BOX | US$1,92 | -0,07% | -11,79% | - | US$194.372 | - |
| 3870 |  Pochi Inu POCHI | US$0,00001383 | -0,25% | -11,90% | - | US$194.605 | - |
| 3871 |  Derived DVDX | US$0,002696 | -1,89% | 2,34% | - | US$213.241 | - |
| 3872 |  Scrap SCRAP | US$4,61 | 6,77% | 25,58% | - | US$188.443 | - |
| 3873 |  Bitpaid Token BTP | US$3,92 | -15,38% | -41,88% | - | US$251.936 | - |
| 3874 |  NFTLaunch NFTL | US$0,01976 | 2,10% | -24,92% | - | US$209.643 | - |
| 3875 |  Thales THALES | US$0,4571 | 1,48% | -17,16% | - | US$192.728 | - |
| 3876 |  Revenue Coin RVC | US$0,005442 | -13,37% | -17,30% | - | US$216.013 | - |
| 3877 |  Multiverse AI | US$0,009000 | 15,36% | -7,22% | - | US$194.301 | - |
| 3878 |  Geist Finance GEIST | US$0,02754 | 8,49% | -30,52% | - | US$191.402 | - |
| 3879 |  UnitedCoins UNITS | US$1,60 | 0,31% | 0,78% | - | US$190.590 | - |
| 3880 |  BitShiba SHIBA | US$0,00000004439 | -7,01% | -33,46% | - | US$615.554 | - |
| 3881 |  Carbon Credit CCT | US$0,1540 | -4,00% | -0,27% | - | US$191.301 | - |
| 3882 |  Polaris Finance LUNAR | US$106,38 | -0,66% | -37,96% | - | US$191.051 | - |
| 3883 |  Aelin AELIN | US$12.225,69 | 10,03% | -5,54% | - | US$190.664 | - |
| 3884 |  Polaris Finance POLAR | US$13,95 | -6,81% | -27,01% | - | US$188.582 | - |
| 3885 |  PDDOLLAR PDD | US$1,11 | -2,53% | -24,02% | - | US$242.859 | - |
| 3886 |  GreenFuel GREENFUEL | US$0,02250 | -10,01% | -10,73% | - | US$190.435 | - |
| 3887 |  AmazingTeamDAO AMAZINGTEAM | US$58,18 | -6,15% | 33,37% | - | US$259.968 | - |
| 3888 |  United Bitcoin UBTC | US$0,6580 | 6,11% | -25,24% | - | US$189.721 | - |
| 3889 |  Ravendex RAVE | US$0,002747 | -2,01% | -11,66% | - | US$188.250 | - |
| 3890 |  Apple Tokenized Stock Defichain DAAPL | US$168,61 | -3,27% | -5,19% | - | US$188.650 | - |
| 3891 |  pFTM PFTM | US$0,8287 | 4,96% | -21,04% | - | US$187.949 | - |
| 3892 |  Chihuahua HUAHUA | US$0,0002586 | -2,99% | -27,42% | - | US$187.577 | - |
| 3893 |  Town Star TOWN | US$0,06116 | -7,59% | -27,89% | - | US$186.415 | - |
| 3894 |  3X Long Matic Token MATICBULL | US$0,009795 | -5,54% | -55,16% | - | US$186.251 | - |
| 3895 |  LIQ Protocol LIQ | US$0,01112 | -11,64% | -55,06% | - | US$189.049 | - |
| 3896 |  MetaWear WEAR | US$0,007561 | -2,87% | -30,32% | - | US$200.473 | - |
| 3897 |  Radar RADAR | US$0,1825 | 0,12% | -9,35% | - | US$186.906 | - |
| 3898 |  CouponBay CUP | US$0,05860 | 244,85% | 104,28% | - | US$193.090 | - |
| 3899 |  Netflix Tokenized Stock Defichain DNFLX | US$211,07 | 5,14% | -6,93% | - | US$190.390 | - |
| 3900 |  WeStarter WAR | US$0,02367 | -2,62% | -21,01% | - | US$183.356 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.