Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,46 | 2,49% | -1,93% | - | US$183.319 | - |
| 3902 |  Waves.Exchange Token WX | US$1,11 | -4,70% | -11,12% | - | US$183.706 | - |
| 3903 |  Bent Finance BENT | US$1,68 | -2,58% | -34,78% | - | US$181.540 | - |
| 3904 |  UNIREALCHAIN UNR | US$0,007601 | 1,34% | 51,38% | - | US$182.674 | - |
| 3905 |  Fanadise FAN | US$0,009990 | 22,61% | 4,12% | - | US$182.014 | - |
| 3906 |  Edain EAI | US$0,4649 | 0,22% | 3,86% | - | US$182.759 | - |
| 3907 |  Echidna ECD | US$0,01761 | 2,12% | -52,77% | - | US$181.614 | - |
| 3908 |  QATAR 2022 TOKEN FWC | US$0,000000000101 | -1,86% | -22,60% | - | US$417.844 | - |
| 3909 |  Mech Master MECH | US$0,01270 | -6,04% | -36,58% | - | US$248.333 | - |
| 3910 |  Propel PEL | US$0,05377 | 5,79% | -0,37% | - | US$183.933 | - |
| 3911 |  3X Long Chainlink Token LINKBULL | US$0,006504 | -3,90% | -48,71% | - | US$181.573 | - |
| 3912 |  ARTIC Foundation ARTIC | US$0,7633 | 0,22% | 12,24% | - | US$181.151 | - |
| 3913 |  Neos Credits NCR | US$0,3740 | -4,27% | -7,78% | - | US$179.016 | - |
| 3914 |  SeedOn SEON | US$0,007286 | -4,20% | -20,95% | - | US$230.783 | - |
| 3915 |  Governance OHM GOHM | US$2.734,06 | 0,75% | -23,75% | - | US$170.741 | - |
| 3916 |  Redlight Node District PLAYMATES | US$1,36 | 2,98% | -33,77% | - | US$179.753 | - |
| 3917 |  Exen Coin BTXN | US$1,18 | -0,65% | -14,02% | - | US$180.143 | - |
| 3918 |  Single Finance SINGLE | US$0,02336 | -9,48% | -17,42% | - | US$179.825 | - |
| 3919 |  Moola Celo EUR mCEUR | US$1,04 | -0,90% | -2,08% | - | US$178.731 | - |
| 3920 |  Libero Financial LIBERO | US$0,001581 | -2,22% | -28,32% | - | US$360.466 | - |
| 3921 |  Supercars CAR | US$1,98 | -0,62% | 1,38% | - | US$272.401 | - |
| 3922 |  GOMA Finance GOMA | US$0,000000003994 | -13,16% | -52,70% | - | US$418.938 | - |
| 3923 |  INFAM INF | US$0,7046 | 0,63% | -4,43% | - | US$178.057 | - |
| 3924 |  Nobility NBL | US$0,00009735 | -0,04% | -1,78% | - | US$183.983 | - |
| 3925 |  ARTM ARTM | US$0,0004768 | -3,08% | -13,66% | - | US$180.771 | - |
| 3926 |  PureFi Protocol UFI | US$0,04457 | -4,93% | -16,01% | - | US$226.953 | - |
| 3927 |  SpiderDAO SPDR | US$0,001513 | -2,28% | -10,41% | - | US$175.602 | - |
| 3928 |  Church Dao CHURCH | US$0,000000003147 | -4,90% | -21,35% | - | US$174.470 | - |
| 3929 |  HALO network HO | US$4,35 | 5,90% | -1,96% | - | US$301.194 | - |
| 3930 |  Dreams Quest DREAMS | US$0,009592 | 8,28% | -21,94% | - | US$204.519 | - |
| 3931 |  BTS Chain BTSC | US$0,1495 | -2,21% | -23,98% | - | US$182.288 | - |
| 3932 |  Gode Chain GODE | US$0,006250 | -10,98% | -17,34% | - | US$173.439 | - |
| 3933 |  ThetaDrop TDROP | US$0,01903 | -0,72% | -7,28% | - | US$172.857 | - |
| 3934 |  i Money Crypto IMC | US$0,3224 | -1,44% | 7,13% | - | US$172.756 | - |
| 3935 |  EVE Token EVE | US$0,02442 | 6,82% | -12,35% | - | US$191.292 | - |
| 3936 |  BambooDeFi BAMBOO | US$0,09901 | -4,47% | -4,52% | - | US$174.943 | - |
| 3937 |  Legion Network LGX | US$0,1347 | -15,73% | -15,67% | - | US$226.292 | - |
| 3938 |  Lovelace World LACE | US$0,03107 | -6,49% | -27,42% | - | US$227.908 | - |
| 3939 |  GameYoo GYC | US$0,08455 | -2,96% | -18,73% | - | US$171.783 | - |
| 3940 |  ViCA Token VICA | US$1,20 | -3,35% | -51,93% | - | US$178.805 | - |
| 3941 |  TAFToken TAF | US$0,07281 | -0,44% | -17,29% | - | US$170.898 | - |
| 3942 |  MetaSpets MSP | US$0,1530 | 35,38% | 0,00% | - | US$358.219 | - |
| 3943 |  RealLink REAL | US$0,06192 | 1,37% | -7,21% | - | US$168.225 | - |
| 3944 |  Monsters Clan MONS | US$0,06599 | -3,47% | -8,01% | - | US$190.026 | - |
| 3945 |  Starpad SRP | US$0,01979 | -0,39% | -6,17% | - | US$169.408 | - |
| 3946 |  Beethoven X BEETS | US$0,2389 | 0,80% | -31,27% | - | US$168.474 | - |
| 3947 |  Chedda Token CHEDDA | US$0,0007030 | -1,67% | -20,94% | - | US$167.559 | - |
| 3948 |  Rake Finance RAK | US$8,58 | -3,54% | -47,60% | - | US$164.730 | - |
| 3949 |  Round Dollar RD | US$14,47 | 0,48% | -1,33% | - | US$166.266 | - |
| 3950 |  Solidex SEX | US$0,4786 | 5,15% | -21,19% | - | US$168.049 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.