Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlockStream Mining Notes BMN | US$301.386 | 0,03% | -1,02% | - | US$126.649 | - |
| 4102 |  Balkari BKR | US$0,1072 | 1,58% | 3,28% | - | US$126.591 | - |
| 4103 |  TRYC TRYC | US$0,06714 | -0,26% | -0,78% | - | US$140.434 | - |
| 4104 |  Puff PUFF | US$0,4075 | 8,77% | -16,70% | - | US$126.243 | - |
| 4105 |  Konstellation Network DARC | US$0,02426 | 14,47% | -11,56% | - | US$126.163 | - |
| 4106 |  TCGCoin 2.0 TCG2 | US$0,3901 | 3,19% | -18,29% | - | US$207.996 | - |
| 4107 |  Cope COPE | US$0,3192 | -3,46% | -8,10% | - | US$126.610 | - |
| 4108 |  Dali DALI | US$0,00000001386 | -8,04% | -17,45% | - | US$139.452 | - |
| 4109 |  Lum Network LUM | US$0,005002 | -1,39% | -19,62% | - | US$125.004 | - |
| 4110 |  PixelVerse PIXEL | US$0,003218 | -0,10% | -9,66% | - | US$140.090 | - |
| 4111 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005919 | -42,41% | -59,38% | - | US$144.731 | - |
| 4112 |  Megaweapon $WEAPON | US$1,68 | 8,19% | -44,59% | - | US$126.320 | - |
| 4113 |  Proxy PRXY | US$1,53 | -9,58% | -32,07% | - | US$129.725 | - |
| 4114 |  Connect Financial CNFI | US$0,2464 | 0,84% | -7,11% | - | US$123.507 | - |
| 4115 |  Beefy Escrowed Fantom BEFTM | US$0,7242 | -1,62% | -25,60% | - | US$125.546 | - |
| 4116 |  StellarPayGlobal XLPG | US$0,5984 | 175,61% | 164,16% | - | US$123.797 | - |
| 4117 |  Solcial SLCL | US$0,7124 | -2,37% | -20,45% | - | US$123.791 | - |
| 4118 |  Copiosa Coin COP | US$0,02727 | 1,90% | -7,06% | - | US$191.409 | - |
| 4119 |  FANZY FX1 | US$0,0002249 | 120,56% | 132,67% | - | US$136.049 | - |
| 4120 |  FiboDex FIBO | US$0,00000009715 | -19,56% | -22,39% | - | US$128.913 | - |
| 4121 |  Takamaka Green Coin TKG | US$4,05 | -0,08% | 2,10% | - | US$121.729 | - |
| 4122 |  ElevenToken ELVN | US$0,03050 | 3,01% | 16,76% | - | US$223.746 | - |
| 4123 |  Umami Finance UMAMI | US$15,26 | 10,08% | -3,57% | - | US$89.488,51 | - |
| 4124 |  Yarloo YARL | US$0,03020 | -2,18% | -9,78% | - | US$123.358 | - |
| 4125 |  StorX Network SRX | US$0,1905 | 2,03% | 9,62% | - | US$123.347 | - |
| 4126 |  Theos THEOS | US$0,001305 | 3,81% | -7,03% | - | US$124.545 | - |
| 4127 |  TomTomCoin TOMS | US$0,01558 | -12,34% | -31,08% | - | US$122.000 | - |
| 4128 |  Baby Moon Floki FLOKI | US$0,000000000011 | -20,93% | -13,14% | - | US$121.784 | - |
| 4129 |  MoneydefiSwap MSD | US$0,001263 | -6,99% | -38,68% | - | US$126.661 | - |
| 4130 |  ChainCade CHAINCADE | US$0,000000002240 | -14,97% | -16,08% | - | US$142.514 | - |
| 4131 |  DAO Invest VEST | US$0,02046 | 2,48% | -4,92% | - | US$121.997 | - |
| 4132 |  Duet Protocol DUET | US$0,1121 | -1,16% | -5,63% | - | US$137.195 | - |
| 4133 |  Dope Wars Paper PAPER | US$0,01457 | 4,22% | -11,03% | - | US$174.743 | - |
| 4134 |  Parex PRX | US$1,20 | -0,71% | -6,90% | - | US$152.880 | - |
| 4135 |  Paragen RGEN | US$0,2184 | -8,11% | -9,74% | - | US$241.750 | - |
| 4136 |  NFT Champions CHAMP | US$0,02615 | -8,17% | -12,41% | - | US$147.050 | - |
| 4137 |  Wizarre Scroll SCRL | US$0,0002308 | -2,65% | -1,11% | - | US$174.058 | - |
| 4138 |  Karmaverse KNOT | US$0,4233 | 2,48% | -6,64% | - | US$134.828 | - |
| 4139 |  The Web3 Project WEB3 | US$280,96 | 0,31% | -32,31% | - | US$246.140 | - |
| 4140 |  Woozoo Music WZM | US$1,68 | -1,02% | 4,20% | - | US$120.395 | - |
| 4141 |  Chain Estate DAO CHES | US$0,0007710 | 4,19% | 0,00% | - | US$123.649 | - |
| 4142 |  PolkaPets PETS | US$0,02993 | 1,89% | -13,42% | - | US$122.510 | - |
| 4143 |  Launchpool LPOOL | US$0,5674 | 6,50% | -7,83% | - | US$178.356 | - |
| 4144 |  UXD Protocol UXP | US$0,06497 | -2,57% | -6,30% | - | US$118.173 | - |
| 4145 |  R34P R34P | US$155,33 | 22,48% | 7,31% | - | US$118.296 | - |
| 4146 |  CryptoBlades Kingdoms KING | US$0,01227 | -4,08% | -9,78% | - | US$140.041 | - |
| 4147 |  PayAccept PAYT | US$0,07630 | -7,91% | -14,05% | - | US$120.987 | - |
| 4148 |  POKELON POKELON | US$0,002046 | -15,20% | 3,65% | - | US$126.432 | - |
| 4149 |  DAO.vc DAOVC | US$0,02230 | -6,95% | -5,01% | - | US$117.007 | - |
| 4150 |  xDAI xDAI | US$0,9929 | -0,09% | -1,93% | - | US$117.329 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.