Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MarketMove MOVE | US$0,0001007 | -4,19% | -18,25% | - | US$173.705 | - |
| 4202 |  Jet Protocol JET | US$0,2755 | -0,35% | -1,67% | - | US$104.973 | - |
| 4203 |  MagnetGold MTG | US$0,5528 | 0,67% | 4,41% | - | US$105.298 | - |
| 4204 |  GreenTek GTE | US$0,3143 | 1,05% | -5,05% | - | US$104.649 | - |
| 4205 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 0,98% | 0,98% | - | US$105.806 | - |
| 4206 |  EnterDAO ENTR | US$0,2129 | -3,48% | 1,41% | - | US$104.801 | - |
| 4207 |  iZUMi Bond USD IUSD | US$0,9829 | -2,58% | 0,00% | - | US$108.859 | - |
| 4208 |  WIZARD WIZARD | US$0,3018 | -0,32% | -4,75% | - | US$108.045 | - |
| 4209 |  Metaverse VR MEVR | US$0,09402 | -4,72% | -54,02% | - | US$139.643 | - |
| 4210 |  HeroBook HBG | US$0,04002 | 0,00% | 0,00% | - | US$107.584 | - |
| 4211 |  Wrapped Elastos WELA | US$2,74 | 1,58% | -5,36% | - | US$103.889 | - |
| 4212 |  Kling KLING | US$0,0005185 | -1,49% | -6,66% | - | US$217.427 | - |
| 4213 |  OEC ETH ETHK | US$2.859,88 | 1,43% | -5,08% | - | US$106.663 | - |
| 4214 |  Crypto Inu ABCD | US$0,000000009361 | -3,21% | 65,91% | - | US$146.680 | - |
| 4215 |  Finance Blocks FBX | US$0,02097 | 1,27% | 9,28% | - | US$103.542 | - |
| 4216 |  Ratscoin RATS | US$0,000000000631 | -1,88% | -44,12% | - | US$214.270 | - |
| 4217 |  METALANDZ $METAZ | US$0,0000004262 | -1,40% | -17,16% | - | US$102.369 | - |
| 4218 |  TopManager TMT | US$0,3695 | -1,78% | -26,82% | - | US$263.893 | - |
| 4219 |  Hachiko HACHIKO | US$0,000000000418 | -15,40% | -31,55% | - | US$107.719 | - |
| 4220 |  KuSwap KUS | US$0,3344 | 1,75% | -9,39% | - | US$100.806 | - |
| 4221 |  3OMB Token 3OMB | US$0,08170 | 13,13% | -21,08% | - | US$103.373 | - |
| 4222 |  AAG Ventures AAG | US$0,06410 | -1,01% | -21,86% | - | US$101.042 | - |
| 4223 |  Pleasure Coin NSFW | US$0,0001657 | -7,76% | -24,91% | - | US$104.972 | - |
| 4224 |  Meta Spatial SPAT | US$0,02543 | 4,98% | 11,95% | - | US$104.275 | - |
| 4225 |  Kusunoki Samurai KUSUNOKI | US$0,000000000363 | 12,38% | -0,02% | - | US$101.286 | - |
| 4226 |  Buffer Finance iBFR | US$0,05371 | -14,36% | -31,50% | - | US$145.756 | - |
| 4227 |  Farmers World Wood FWW | US$0,0001979 | -4,90% | -45,08% | - | US$99.515,32 | - |
| 4228 |  EarnGuild EARN | US$0,1169 | 0,62% | -1,96% | - | US$101.472 | - |
| 4229 |  Zodium ZODI | US$0,05088 | -8,46% | -29,20% | - | US$103.073 | - |
| 4230 |  CARD.STARTER CARDS | US$1,00 | -3,99% | -17,13% | - | US$100.780 | - |
| 4231 |  ElonBank ELONBANK | US$3,34 | -4,93% | 40,49% | - | US$177.970 | - |
| 4232 |  KAINET KAINET | US$0,007123 | 1,10% | -5,71% | - | US$102.160 | - |
| 4233 |  Taroverse TARO | US$0,04076 | -14,97% | 0,00% | - | US$276.624 | - |
| 4234 |  Devil Finance DEVIL | US$0,06772 | 59,63% | 98,76% | - | US$96.323,11 | - |
| 4235 |  Bluca BLUC | US$0,002229 | 2,76% | -7,04% | - | US$105.907 | - |
| 4236 |  Sugar Kingdom CANDY | US$0,1600 | -0,16% | -21,41% | - | US$202.968 | - |
| 4237 |  ReFork EFK | US$0,01180 | -9,94% | -9,94% | - | US$99.174,85 | - |
| 4238 |  Keys Token KEYS | US$0,01893 | -7,79% | -12,60% | - | US$99.230,84 | - |
| 4239 |  CNNS CNNS | US$0,0005814 | 2,68% | -13,59% | - | US$98.509,42 | - |
| 4240 |  TrusterCoin TSC | US$0,01035 | 0,99% | -6,88% | - | US$146.085 | - |
| 4241 |  Belrium BEL | US$8,36 | -0,10% | -0,48% | - | US$98.820,26 | - |
| 4242 |  Crypto Fight Club FIGHT | US$0,009626 | -5,96% | -20,62% | - | US$109.782 | - |
| 4243 |  Trustpad TPAD | US$0,1778 | 4,11% | -3,16% | - | US$136.515 | - |
| 4244 |  Wrapped Staked HEC WSHEC | US$159,50 | -0,35% | -22,16% | - | US$98.372,65 | - |
| 4245 |  ImmortalDAO Finance IMMO | US$42,33 | 3,20% | 11,51% | - | US$98.964,37 | - |
| 4246 |  Time Raiders XPND | US$0,01265 | 2,55% | -0,26% | - | US$199.005 | - |
| 4247 |  OEC UNI UNIK | US$6,95 | -2,51% | -20,51% | - | US$98.297,76 | - |
| 4248 |  Celo Euro CEUR | US$1,05 | -0,46% | -2,27% | - | US$97.977,97 | - |
| 4249 |  Idexo Token IDO | US$0,07300 | 2,22% | -4,84% | - | US$95.830,23 | - |
| 4250 |  BlockNoteX BNOX | US$0,6303 | -0,43% | -0,46% | - | US$101.984 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.