Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Day By Day DBD | US$0,06138 | 0,44% | 47,85% | - | US$98.006,85 | - |
| 4252 |  Dog Boss DOGBOSS | US$1,05 | 3,27% | -1,45% | - | US$99.353,78 | - |
| 4253 |  BlockBlend BBL | US$0,09357 | 9,95% | 50,10% | - | US$183.214 | - |
| 4254 |  Lustcoins LUST | US$0,006062 | 5,31% | 7,31% | - | US$96.964,09 | - |
| 4255 |  Paralink Network PARA | US$0,004075 | 2,35% | -7,77% | - | US$101.986 | - |
| 4256 |  Ethos Project ETHOS | US$0,01210 | -6,22% | -13,59% | - | US$96.700,81 | - |
| 4257 |  Darkness Share NESS | US$0,3265 | -14,82% | -40,22% | - | US$96.859,59 | - |
| 4258 |  AVATA Network AVAT | US$0,09535 | 0,06% | -22,36% | - | US$96.802,99 | - |
| 4259 |  xPTP XPTP | US$1,33 | 3,60% | -35,35% | - | US$100.189 | - |
| 4260 |  CoinWind COW | US$0,8448 | -0,39% | 0,65% | - | US$152.170 | - |
| 4261 |  Torii Finance TORII | US$43,09 | 0,05% | -22,38% | - | US$212.886 | - |
| 4262 |  Metaverse Miner META | US$0,06865 | -2,77% | -49,74% | - | US$107.051 | - |
| 4263 |  Hope HOPE | US$0,0002510 | -4,94% | -9,40% | - | US$100.735 | - |
| 4264 |  Chikn Egg EGG | US$1,04 | 5,89% | -10,40% | - | US$96.728,72 | - |
| 4265 |  MMA Gaming MMA | US$0,02107 | -26,42% | -26,32% | - | US$95.208,07 | - |
| 4266 |  BlockchainSpace GUILD | US$0,1390 | 0,63% | -13,83% | - | US$102.002 | - |
| 4267 |  Artverse Token AVT | US$0,0000002728 | -0,09% | -3,49% | - | US$95.099,91 | - |
| 4268 |  Horde Token $HORDE | US$99,79 | -4,63% | -7,87% | - | US$185.324 | - |
| 4269 |  Toobcoin TOOB | US$0,2386 | 25,56% | 4,40% | - | US$94.571,22 | - |
| 4270 |  Aimedis AIMX | US$0,02518 | 3,51% | -5,27% | - | US$97.244,70 | - |
| 4271 |  ERON ERON | US$0,00001767 | -8,92% | 75,06% | - | US$95.911,63 | - |
| 4272 |  HobbsNetworkToken HNW | US$6,24 | -21,01% | -34,99% | - | US$122.575 | - |
| 4273 |  Luxurious Pro Network Token LPNT | US$11,16 | 2,79% | -6,43% | - | US$93.846,43 | - |
| 4274 |  NFT Starter NST | US$0,000001900 | -20,18% | -33,11% | - | US$97.885,38 | - |
| 4275 |  LUCA LUCA | US$0,4370 | 1,57% | 1,45% | - | US$110.517 | - |
| 4276 |  CareCoin CARES | US$0,000000000944 | -10,80% | 79,15% | - | US$162.776 | - |
| 4277 |  Crypto Perx CPRX | US$0,03332 | -4,44% | -5,96% | - | US$94.515,51 | - |
| 4278 |  XRPayNet XRPAYNET | US$0,004270 | -6,37% | -28,97% | - | US$93.379,91 | - |
| 4279 |  Arabian Doge $ADOGE | US$0,0002218 | 54,25% | -8,98% | - | US$136.302 | - |
| 4280 |  Firdaos FDO | US$0,08873 | 14,68% | -8,85% | - | US$97.485,04 | - |
| 4281 |  CROC BOY CROC | US$0,0002932 | 116,67% | 581,76% | - | US$143.404 | - |
| 4282 |  BITCOIN ADDITIONAL BTCA | US$38.529,33 | 0,16% | -4,77% | - | US$92.408,06 | - |
| 4283 |  Avocado AVO | US$0,00004001 | 10,23% | 24,46% | - | US$97.984,74 | - |
| 4284 |  Flokiverse FLOKIV | US$0,000009193 | 5,89% | 5,64% | - | US$97.045,18 | - |
| 4285 |  SUP SUP | US$12,24 | -6,09% | -15,57% | - | US$91.041,93 | - |
| 4286 |  iOWN Token iOWN | US$0,04438 | 0,04% | -0,96% | - | US$116.371 | - |
| 4287 |  TON Token TON | US$0,02740 | 1,07% | 1,23% | - | US$90.414,46 | - |
| 4288 |  Busy DAO BUSY | US$0,007681 | 3,29% | -11,70% | - | US$89.989,19 | - |
| 4289 |  Freecash FCH | US$0,009250 | 12,03% | -15,63% | - | US$89.490,76 | - |
| 4290 |  Kizo Inu KIZO | US$0,4364 | 80,36% | 0,00% | - | US$90.061,39 | - |
| 4291 |  The Winkyverse WNK | US$0,006416 | -1,52% | -4,54% | - | US$120.355 | - |
| 4292 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,31% | -10,54% | - | US$89.995,15 | - |
| 4293 |  CryptoCoinPay CCP | US$0,08940 | -0,68% | -39,24% | - | US$88.183,21 | - |
| 4294 |  Dark Energy Crystals DEC | US$0,001528 | -2,44% | -4,85% | - | US$162.667 | - |
| 4295 |  Great Bounty Dealer GBD | US$0,005501 | -0,02% | -5,20% | - | US$88.457,07 | - |
| 4296 |  Natural Farm Union Protocol NFUP | US$0,2044 | -0,92% | 6,05% | - | US$88.410,00 | - |
| 4297 |  APWine Finance APW | US$0,6443 | 0,98% | -18,01% | - | US$87.980,15 | - |
| 4298 |  Pfizer tokenized stock Bittrex PFE | US$47,68 | -1,19% | -2,67% | - | US$87.884,22 | - |
| 4299 |  MiniDOGE MINIDOGE | US$0,000000005220 | -4,15% | -19,33% | - | US$91.521,25 | - |
| 4300 |  Restore Truth Token RTT | US$0,0003660 | 0,28% | -6,48% | - | US$88.009,41 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.