Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CryptoZoo (new) ZOO | US$0,00001084 | 2,25% | -10,33% | - | US$99.693,97 | - |
| 4452 |  Ardana DANA | US$1,57 | 0,94% | -10,88% | - | US$68.565,92 | - |
| 4453 |  Kangaroo Token GAR | US$0,0000001350 | 2,56% | 2,66% | - | US$68.288,60 | - |
| 4454 |  OkLetsPlay OKLP | US$0,01932 | 1,43% | -11,33% | - | US$92.553,59 | - |
| 4455 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 9,37% | 11,85% | - | US$67.875,86 | - |
| 4456 |  XcelDefi XLD | US$0,01437 | -0,48% | -11,40% | - | US$99.380,17 | - |
| 4457 |  The Meebits NMEEBITS | US$0,01666 | -0,67% | -7,67% | - | US$67.892,54 | - |
| 4458 |  Altbase ALTB | US$0,001506 | 2,69% | 8,13% | - | US$150.196 | - |
| 4459 |  Ethermon EMON | US$0,03161 | 5,42% | -0,30% | - | US$74.602,75 | - |
| 4460 |  Coinscope COINSCOPE | US$0,005725 | 0,24% | -13,24% | - | US$68.120,86 | - |
| 4461 |  GoldMiner GM | US$0,000006860 | 0,49% | -16,46% | - | US$76.400,94 | - |
| 4462 |  Heal The World HEAL | US$0,0000008443 | -28,34% | -41,95% | - | US$68.478,92 | - |
| 4463 |  CateCoin CATE | US$0,000001038 | 0,52% | -10,83% | - | US$132.744 | - |
| 4464 |  IVOGEL IVG | US$0,00001799 | -0,48% | 0,85% | - | US$68.267,10 | - |
| 4465 |  Minds MINDS | US$0,8942 | 0,62% | -20,67% | - | US$67.161,20 | - |
| 4466 |  Pearl PEARL | US$22,55 | 7,54% | 0,75% | - | US$67.760,93 | - |
| 4467 |  Solanax SOLD | US$0,02692 | -5,41% | -16,62% | - | US$67.358,48 | - |
| 4468 |  Bit Hotel BTH | US$0,03104 | 1,88% | 12,73% | - | US$94.231,87 | - |
| 4469 |  WoopMoney WMW | US$0,000002269 | -23,12% | -5,71% | - | US$70.533,73 | - |
| 4470 |  Polkaswap PSWAP | US$0,005413 | 1,13% | -17,07% | - | US$67.068,85 | - |
| 4471 |  renZEC RENZEC | US$124,41 | -1,57% | -25,14% | - | US$66.967,91 | - |
| 4472 |  Sincere Doge SDOGE | US$0,000000000033 | -8,89% | -3,09% | - | US$108.089 | - |
| 4473 |  UncleMine UM | US$0,02075 | -2,46% | -3,75% | - | US$66.819,56 | - |
| 4474 |  IoTex Pad TEX | US$0,1200 | -0,34% | -20,97% | - | US$135.977 | - |
| 4475 |  Compound Basic Attention Token CBAT | US$0,01214 | -2,77% | -18,83% | - | US$66.652,80 | - |
| 4476 |  Market Ledger ML | US$0,3039 | -12,45% | -19,13% | - | US$66.145,67 | - |
| 4477 |  SonarWatch SONAR | US$0,03532 | 0,31% | -1,91% | - | US$66.179,74 | - |
| 4478 |  SafeFloki SFK | US$0,000000000207 | 712,45% | 15,68% | - | US$78.326,61 | - |
| 4479 |  SafeMars SMARS | US$0,000000007036 | 30,29% | 30,99% | - | US$60.677,33 | - |
| 4480 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03798 | 20,34% | 17,92% | - | US$65.184,41 | - |
| 4481 |  DoubleDice DODI | US$0,003810 | -18,15% | 18,44% | - | US$65.260,37 | - |
| 4482 |  Supremacy SUPS | US$0,02853 | 0,90% | 22,94% | - | US$96.074,83 | - |
| 4483 |  XTblock XTT-B20 | US$0,1211 | -1,71% | -2,63% | - | US$67.210,90 | - |
| 4484 |  Zenlink ZLK | US$0,3433 | 1,41% | -32,32% | - | US$65.537,03 | - |
| 4485 |  Wakanda Inu WKD | US$0,00000001930 | 0,75% | -8,04% | - | US$82.292,40 | - |
| 4486 |  Aldrin RIN | US$0,8430 | 0,83% | -3,13% | - | US$65.044,29 | - |
| 4487 |  Blind Boxes BLES | US$0,01857 | -11,35% | -15,89% | - | US$65.598,30 | - |
| 4488 |  ALL.ART protocol AART | US$0,005821 | -0,74% | -3,92% | - | US$65.022,88 | - |
| 4489 |  Vires Finance VIRES | US$74,32 | -7,50% | -25,18% | - | US$65.041,85 | - |
| 4490 |  Taxa Token TXT | US$0,003474 | 0,39% | -4,33% | - | US$65.149,88 | - |
| 4491 |  Cloudname CNAME | US$0,007845 | -3,06% | -42,46% | - | US$67.042,97 | - |
| 4492 |  Feyorra FEY | US$0,004147 | 3,17% | 6,98% | - | US$65.755,43 | - |
| 4493 |  IjasCoin IJC | US$0,00004736 | -3,25% | -9,71% | - | US$65.258,16 | - |
| 4494 |  Allbridge ABR | US$1,69 | 3,18% | -16,61% | - | US$105.322 | - |
| 4495 |  Terra Name Service TNS | US$0,3192 | 0,65% | -6,89% | - | US$64.685,57 | - |
| 4496 |  LUXY LUXY | US$0,08138 | -9,60% | -30,29% | - | US$64.102,51 | - |
| 4497 |  PumpETH PETH | US$0,00005055 | -99,03% | -99,90% | - | US$123.456 | - |
| 4498 |  Demole DMLG | US$0,01339 | -0,75% | -6,20% | - | US$68.934,39 | - |
| 4499 |  GN GN | US$0,000001121 | 16,57% | 14,60% | - | US$64.452,01 | - |
| 4500 |  Totally A Rug Pull TARP | US$0,000005913 | -3,45% | 8,12% | - | US$75.091,92 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.