Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blocksport BSPT | US$0,007560 | -0,54% | -11,70% | - | US$55.470,45 | - |
| 4602 |  FantOHM DAO FHM | US$3,25 | 0,67% | -16,25% | - | US$55.203,04 | - |
| 4603 |  Graviton Zero GRAV | US$0,01146 | -23,44% | 40,56% | - | US$100.718 | - |
| 4604 |  GalaxyPad GXPAD | US$0,01790 | -10,48% | 0,00% | - | US$447.571 | - |
| 4605 |  Degen Finance DEGEN | US$0,7609 | 0,74% | -39,24% | - | US$56.062,39 | - |
| 4606 |  Dingocoin DINGO | US$0,00003272 | 6,66% | -8,22% | - | US$65.590,48 | - |
| 4607 |  MAST MAST | US$131,61 | -0,57% | -28,44% | - | US$110.095 | - |
| 4608 |  Senspark SEN | US$0,1229 | -8,53% | -45,64% | - | US$189.991 | - |
| 4609 |  QURAS XQC | US$0,002695 | 16,62% | 33,25% | - | US$59.491,19 | - |
| 4610 |  Sanshu Inu SANSHU | US$0,000000000109 | 0,94% | -14,30% | - | US$54.016,16 | - |
| 4611 |  Ki XKI | US$0,1571 | -0,44% | -3,95% | - | US$83.152,74 | - |
| 4612 |  Winry Inu WINRY | US$0,000000000000 | -11,61% | -37,34% | - | US$54.740,50 | - |
| 4613 |  Nemesis DAO NMS | US$9,88 | -1,25% | -12,87% | - | US$102.573 | - |
| 4614 |  Square tokenized stock FTX SQ | US$103,78 | 3,41% | -2,71% | - | US$54.384,19 | - |
| 4615 |  KStarCoin KSC | US$0,01371 | 0,88% | -7,88% | - | US$54.811,78 | - |
| 4616 |  TopChain TOPC | US$0,0007220 | 1,53% | -17,64% | - | US$54.229,89 | - |
| 4617 |  DeFiHorse DFH | US$0,1431 | -5,90% | -14,84% | - | US$137.957 | - |
| 4618 |  LocalTrade LTT | US$0,1565 | -2,76% | -16,74% | - | US$109.839 | - |
| 4619 |  Glitter Finance XGLI | US$0,03224 | -3,96% | -10,68% | - | US$54.034,67 | - |
| 4620 |  NDN Link NDN | US$0,002361 | -5,51% | -10,71% | - | US$54.633,74 | - |
| 4621 |  Cloudbric CLBK | US$0,007723 | -3,35% | -27,14% | - | US$53.915,04 | - |
| 4622 |  Hundred Finance HND | US$0,1610 | -3,21% | -35,33% | - | US$54.146,64 | - |
| 4623 |  Greenheart CBD CBD | US$0,02255 | 1,64% | 30,21% | - | US$60.336,65 | - |
| 4624 |  Dr. Skull DRSL | US$0,00001214 | -0,35% | 19,68% | - | US$53.659,54 | - |
| 4625 |  RFOX Finance VFOX | US$0,4225 | 3,42% | -29,44% | - | US$64.686,50 | - |
| 4626 |  ReSource Protocol SOURCE | US$0,8882 | 2,78% | -5,21% | - | US$53.170,65 | - |
| 4627 |  VaporNodes VPND | US$0,006489 | -4,26% | -36,12% | - | US$53.107,91 | - |
| 4628 |  SKY FRONTIER GSKY | US$0,00000002486 | -0,64% | -72,99% | - | US$180.829 | - |
| 4629 |  FastSwap FAST | US$0,005454 | -1,58% | -20,97% | - | US$53.126,54 | - |
| 4630 |  ShibaPup SHIBAPUP | US$0,2200 | -0,02% | -0,02% | - | US$55.961,35 | - |
| 4631 |  The Killbox KBOX | US$0,001157 | 1,03% | -4,54% | - | US$54.523,48 | - |
| 4632 |  LOL LOL | US$0,000001165 | -16,52% | -20,17% | - | US$51.999,27 | - |
| 4633 |  Facebook tokenized stock Bittrex FB | US$206,92 | 0,24% | 11,79% | - | US$52.339,42 | - |
| 4634 |  India Coin INDIA | US$0,0000003071 | 13,06% | -15,11% | - | US$57.029,48 | - |
| 4635 |  AlphaDEX ROAR | US$0,03749 | -0,55% | -39,12% | - | US$52.568,44 | - |
| 4636 |  BLOCKMAX OCB | US$0,06310 | -2,93% | 13,88% | - | US$52.235,45 | - |
| 4637 |  XSwap Protocol XSP | US$0,003800 | -0,02% | 11,74% | - | US$52.400,00 | - |
| 4638 |  Compound 0x CZRX | US$0,01481 | 0,34% | -7,49% | - | US$52.202,23 | - |
| 4639 |  Golden Ball GLB | US$0,000006967 | -7,01% | -45,54% | - | US$119.051 | - |
| 4640 |  Idle Cyber AFK | US$0,005728 | -3,00% | -41,75% | - | US$51.416,21 | - |
| 4641 |  Amara Finance MARA | US$0,01034 | 2,46% | -18,41% | - | US$51.794,99 | - |
| 4642 |  Qitcoin QTC | US$4,24 | -4,37% | -28,16% | - | US$51.413,99 | - |
| 4643 |  Olympus v1 OHM | US$60,12 | -0,71% | -17,17% | - | US$51.609,15 | - |
| 4644 |  Duckie Land MMETA | US$0,1695 | -2,25% | -63,40% | - | US$183.028 | - |
| 4645 |  SaylorMoon SMOON | US$0,000000000419 | 1,15% | -14,18% | - | US$51.820,65 | - |
| 4646 |  UNIUM UNM | US$12,93 | 2,28% | 3,86% | - | US$52.611,06 | - |
| 4647 |  VeldoraBSC VDORA | US$0,000000000309 | -10,15% | -11,14% | - | US$52.252,30 | - |
| 4648 |  Wallet Pay XPAY | US$0,003071 | 0,05% | -0,22% | - | US$51.365,81 | - |
| 4649 |  oxSOLID OXSOLID | US$0,2310 | 58,27% | -19,10% | - | US$52.466,30 | - |
| 4650 |  Planet Sandbox PSB | US$0,06910 | -6,30% | -27,46% | - | US$96.959,67 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.