Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TangoSwap TANGO | US$0,03619 | 1,19% | -14,11% | - | US$46.263,07 | - |
| 4752 |  Streamer Inu STREAMERINU | US$0,006645 | -14,71% | -27,46% | - | US$49.533,55 | - |
| 4753 |  PyramiDAO PYRA | US$0,0001713 | -3,59% | 0,00% | - | US$63.757,61 | - |
| 4754 |  Valas Finance VALAS | US$0,009108 | -3,20% | -43,78% | - | US$80.062,32 | - |
| 4755 |  DAO Farmer DFG DFG | US$0,01415 | -1,78% | -55,39% | - | US$105.296 | - |
| 4756 |  Memeverse MEME | US$0,04976 | 17,02% | -2,37% | - | US$46.727,16 | - |
| 4757 |  Wrapped Arweave WAR | US$25,08 | -1,14% | -11,12% | - | US$44.545,97 | - |
| 4758 |  Cpos Cloud Payment CPOS | US$0,0008623 | -9,41% | -34,17% | - | US$44.239,61 | - |
| 4759 |  Comb Finance COMB | US$31,38 | 1,02% | -57,56% | - | US$44.386,23 | - |
| 4760 |  UniDex UNIDX | US$1,03 | -2,46% | -18,86% | - | US$44.620,89 | - |
| 4761 |  DDDX Protocol DDDX | US$0,02787 | -20,68% | -47,07% | - | US$44.910,97 | - |
| 4762 |  1x Long Bitcoin Implied Volatility Token BVOL | US$409,18 | -0,28% | -2,65% | - | US$44.111,86 | - |
| 4763 |  Meter Governance mapped by Meter.io eMTRG | US$3,49 | -9,44% | -43,63% | - | US$44.049,38 | - |
| 4764 |  Aurix AUR | US$0,5503 | -0,52% | 13,56% | - | US$43.979,25 | - |
| 4765 |  Pinkslip Finance PSLIP | US$0,03546 | -12,10% | -25,63% | - | US$44.038,81 | - |
| 4766 |  DOEX DOEX | US$0,01919 | 5,89% | 86,59% | - | US$44.029,93 | - |
| 4767 |  Bidao BID | US$0,006439 | 0,36% | -18,71% | - | US$44.230,93 | - |
| 4768 |  Instadapp INST | US$1,36 | -6,01% | -4,77% | - | US$44.674,86 | - |
| 4769 |  Totem CTZN | US$0,02219 | 0,01% | -20,70% | - | US$132.576 | - |
| 4770 |  Project X Finance PXT | US$1,36 | 19,59% | -59,88% | - | US$43.799,90 | - |
| 4771 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03586 | -0,32% | -9,91% | - | US$53.882,35 | - |
| 4772 |  CPLAY Network CPLAY | US$0,002282 | -1,14% | -7,78% | - | US$45.609,62 | - |
| 4773 |  SportsIcon ICONS | US$0,1221 | 0,22% | -20,65% | - | US$45.395,09 | - |
| 4774 |  UNCL UNCL | US$35,49 | 3,53% | -7,77% | - | US$66.374,19 | - |
| 4775 |  ZOO Crypto World ZOO | US$0,009381 | -1,39% | 7,64% | - | US$67.102,34 | - |
| 4776 |  Traders coin TRDC | US$0,005089 | -1,67% | -20,72% | - | US$52.886,49 | - |
| 4777 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$126,16 | -2,28% | -4,50% | - | US$42.782,54 | - |
| 4778 |  IRON Titanium Token TITAN | US$0,0000001511 | 0,47% | 1,73% | - | US$49.185,14 | - |
| 4779 |  Merkle Network MERKLE | US$0,06730 | -3,34% | -6,53% | - | US$49.056,38 | - |
| 4780 |  MAIN MAIN | US$0,002296 | -9,42% | 0,00% | - | US$71.930,55 | - |
| 4781 |  Online Cold Wallet OCW | US$0,1290 | -5,16% | -34,53% | - | US$42.317,09 | - |
| 4782 |  MetaSoccer MSU | US$0,1168 | 0,21% | -2,73% | - | US$43.773,92 | - |
| 4783 |  Pollen PLN | US$0,1203 | 2,15% | -17,33% | - | US$42.677,82 | - |
| 4784 |  Unit Protocol Duck DUCK | US$0,01108 | -0,22% | -7,47% | - | US$42.994,41 | - |
| 4785 |  Sword Art Online SAO | US$0,000000000794 | 13,52% | -51,99% | - | US$83.740,89 | - |
| 4786 |  PulseDoge PULSEDOGE | US$0,01091 | -13,56% | -6,76% | - | US$50.600,64 | - |
| 4787 |  B.Protocol BPRO | US$1,82 | -3,37% | -42,29% | - | US$41.755,79 | - |
| 4788 |  Fantom Oasis FTMO | US$0,02098 | 18,13% | 6,32% | - | US$41.925,87 | - |
| 4789 |  Coinerr ERR | US$0,00001547 | 4,41% | 3,73% | - | US$41.899,77 | - |
| 4790 |  MODA DAO MODA | US$1,56 | -1,68% | -17,33% | - | US$42.482,41 | - |
| 4791 |  BABYOKX BABYOKX | US$0,000000000570 | -19,79% | -15,77% | - | US$97.244,88 | - |
| 4792 |  Mithril Share MIS | US$0,4775 | 1,97% | -14,18% | - | US$41.788,58 | - |
| 4793 |  Lina Network LINA | US$0,008985 | -16,01% | -6,55% | - | US$41.643,81 | - |
| 4794 |  Mindsync MAI | US$0,007623 | 0,49% | 2,91% | - | US$41.184,86 | - |
| 4795 |  AnchorSwap ANCHOR | US$0,03239 | 5,44% | 22,13% | - | US$62.553,25 | - |
| 4796 |  Lemond LEMD | US$0,001304 | -3,30% | -18,38% | - | US$41.629,31 | - |
| 4797 |  DaFIN DAF | US$0,06373 | 1,53% | 7,47% | - | US$41.429,64 | - |
| 4798 |  Bancor Governance Token VBNT | US$1,51 | 1,96% | -0,76% | - | US$41.255,17 | - |
| 4799 |  Zombie World Z ZWZ | US$0,02292 | -2,51% | -12,93% | - | US$56.790,78 | - |
| 4800 |  TruePNL PNL | US$0,04717 | -0,48% | -4,90% | - | US$43.112,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.