Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Notable NBL | US$0,03400 | 0,52% | -14,76% | - | US$68.524,22 | - |
| 4952 |  Polygen PGEN | US$0,001460 | -3,37% | -33,93% | - | US$62.792,60 | - |
| 4953 |  NFTBomb NBP | US$0,005515 | -0,84% | 0,86% | - | US$32.651,42 | - |
| 4954 |  Loud Market LOUD | US$0,01742 | -1,98% | -6,86% | - | US$33.261,14 | - |
| 4955 |  Mars Mars | US$0,002101 | -1,17% | -3,29% | - | US$32.513,33 | - |
| 4956 |  Tenshi TENSHI | US$0,002515 | 1,26% | -16,21% | - | US$32.938,03 | - |
| 4957 |  Tiger Token TGNB | US$0,000000000866 | 10,56% | 1,36% | - | US$34.743,85 | - |
| 4958 |  MetaFabric FABRIC | US$0,003050 | -2,24% | -13,82% | - | US$33.534,83 | - |
| 4959 |  MINDOL MIN | US$0,06589 | -1,00% | -4,21% | - | US$33.086,96 | - |
| 4960 |  Monster MST | US$0,3436 | -8,01% | -51,25% | - | US$32.260,40 | - |
| 4961 |  Cowboy Snake COWS | US$0,01940 | -1,05% | -8,23% | - | US$54.906,47 | - |
| 4962 |  Codi Finance CODI | US$0,004759 | 3,96% | -8,57% | - | US$32.136,50 | - |
| 4963 |  FrogSwap FROG | US$0,3474 | -1,82% | -18,79% | - | US$31.791,15 | - |
| 4964 |  Defi Shopping Stake DSS | US$0,03241 | 2,24% | -1,15% | - | US$32.067,77 | - |
| 4965 |  GlowV2 GlowV2 | US$0,000000002065 | 0,60% | 10,35% | - | US$58.575,15 | - |
| 4966 |  Pirate X Pirate PXP | US$0,01336 | -4,97% | 0,61% | - | US$74.503,56 | - |
| 4967 |  OptionPanda OPA | US$0,001150 | -1,72% | -17,76% | - | US$31.840,65 | - |
| 4968 |  Phantom Protocol PHM | US$0,0002430 | -5,64% | -16,52% | - | US$34.610,92 | - |
| 4969 |  Coinmetro Token XCM | US$0,3152 | 10,40% | -8,22% | - | US$31.814,60 | - |
| 4970 |  Alaya ATP | US$0,1539 | -7,47% | -20,04% | - | US$31.553,98 | - |
| 4971 |  Mimir Token MIMIR | US$0,01969 | -1,56% | -21,31% | - | US$31.780,83 | - |
| 4972 |  Akropolis Delphi ADEL | US$0,01054 | -4,83% | -5,72% | - | US$31.307,30 | - |
| 4973 |  Seedling Token SDLN | US$0,06190 | 6,44% | -7,66% | - | US$33.994,70 | - |
| 4974 |  LordToken LTT | US$0,03563 | 2,59% | -3,50% | - | US$95.370,62 | - |
| 4975 |  MOVE Network MOVD | US$0,007901 | -14,97% | 1,28% | - | US$31.587,72 | - |
| 4976 |  TokenAsset NTB | US$0,1982 | 0,03% | -1,17% | - | US$31.700,68 | - |
| 4977 |  EVERY GAME EGAME | US$0,0009613 | 1,53% | -28,09% | - | US$31.299,90 | - |
| 4978 |  Ruby Currency RBC | US$2,88 | -0,82% | 86,98% | - | US$31.418,50 | - |
| 4979 |  SONIC INU SONIC | US$0,000008895 | 39,64% | 0,00% | - | US$69.995,48 | - |
| 4980 |  Morphie Network MRFI | US$0,00001738 | -2,32% | -11,89% | - | US$32.702,25 | - |
| 4981 |  Solvent SVT | US$0,1073 | -4,60% | -4,52% | - | US$30.573,91 | - |
| 4982 |  Ideamarket IMO | US$0,03153 | -34,62% | -43,87% | - | US$31.142,91 | - |
| 4983 |  ClassZZ CZZ | US$0,01482 | -0,62% | -38,06% | - | US$30.770,58 | - |
| 4984 |  Auric Network AUSCM | US$0,03610 | -2,97% | -7,45% | - | US$30.122,66 | - |
| 4985 |  WAM WAM | US$0,05022 | -0,09% | -18,36% | - | US$59.258,67 | - |
| 4986 |  KittenFinance KIF | US$17,08 | -2,74% | -15,00% | - | US$30.781,46 | - |
| 4987 |  LimeOdysseyM with ITAM LOM | US$0,03366 | -14,19% | -32,82% | - | US$34.297,63 | - |
| 4988 |  FONE FONE | US$0,00001494 | 2,52% | -0,55% | - | US$30.902,79 | - |
| 4989 |  GOGOcoin GOGO | US$0,1596 | -0,04% | -3,39% | - | US$49.377,48 | - |
| 4990 |  Alibaba tokenized stock FTX BABA | US$102,05 | 4,19% | 18,05% | - | US$30.583,13 | - |
| 4991 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,45 | -1,00% | -5,75% | - | US$30.535,55 | - |
| 4992 |  Banana.finance BANANA | US$63,30 | 0,03% | -1,92% | - | US$32.174,49 | - |
| 4993 |  HollaEx Token XHT | US$0,2580 | 1,12% | -4,43% | - | US$30.751,97 | - |
| 4994 |  PDBC Defichain DPDBC | US$20,27 | 0,99% | 0,32% | - | US$30.373,46 | - |
| 4995 |  Artex ARTEX | US$0,007137 | 9,10% | -1,37% | - | US$31.466,06 | - |
| 4996 |  Concave CNV | US$42,46 | 24,56% | -19,08% | - | US$30.347,84 | - |
| 4997 |  Mother of Memes MOM | US$0,000000000027 | -2,86% | 0,26% | - | US$30.139,73 | - |
| 4998 |  Punk Vault (NFTX) PUNK | US$173.371 | 0,06% | -6,92% | - | US$30.116,25 | - |
| 4999 |  Cryptoindex.com 100 CIX100 | US$0,03832 | 0,46% | -26,15% | - | US$29.260,71 | - |
| 5000 |  TosDis DIS | US$6,37 | -3,94% | -15,32% | - | US$33.459,74 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.