Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Catapult ATD | US$0,5168 | 1,85% | -10,35% | - | US$29.469,31 | - |
| 5052 |  LovePot Token LOVE | US$0,002032 | -3,60% | -16,84% | - | US$29.336,34 | - |
| 5053 |  Dymmax DMX | US$0,005479 | -21,81% | -99,10% | - | US$47.823,94 | - |
| 5054 |  Footie Plus FOOTIE | US$0,001081 | 56,19% | -27,27% | - | US$28.016,71 | - |
| 5055 |  Xtremcoin XTR | US$0,5017 | 14,87% | 28,39% | - | US$29.002,73 | - |
| 5056 |  Reltime RTC | US$0,004434 | 3,29% | 11,67% | - | US$27.755,49 | - |
| 5057 |  Fire Protocol FIRE | US$0,01037 | -4,34% | -27,07% | - | US$27.773,32 | - |
| 5058 |  Moomonster MOO | US$0,02400 | -8,68% | -17,84% | - | US$34.289,73 | - |
| 5059 |  Puriever PURE | US$0,04995 | 1,43% | -6,14% | - | US$27.467,92 | - |
| 5060 |  Invitoken INVI | US$2,14 | -0,03% | -0,01% | - | US$27.496,38 | - |
| 5061 |  UCX UCX | US$0,2079 | 0,47% | -24,31% | - | US$27.410,53 | - |
| 5062 |  HeroCatGamefi HCT | US$0,02438 | -2,40% | -8,86% | - | US$45.856,87 | - |
| 5063 |  Tigerfinance TIGER | US$0,03656 | 65,64% | 44,73% | - | US$27.392,14 | - |
| 5064 |  Local Terra LOCAL | US$0,1072 | -6,93% | -37,99% | - | US$27.286,12 | - |
| 5065 |  Ftribe Fighters (F2 NFT) F2C | US$0,01629 | 1,00% | -2,59% | - | US$27.257,65 | - |
| 5066 |  Stone DeFi STN | US$0,04400 | -0,26% | -1,00% | - | US$27.238,56 | - |
| 5067 |  VCGamers VCG | US$0,08419 | 2,09% | -4,77% | - | US$31.220,62 | - |
| 5068 |  BOY X HIGHSPEED BXH | US$0,02663 | -2,63% | -20,17% | - | US$26.694,13 | - |
| 5069 |  Apple tokenized stock FTX AAPL | US$158,05 | -0,27% | -3,16% | - | US$27.022,67 | - |
| 5070 |  BitBase Token BTBS | US$0,4647 | 1,18% | 2,07% | - | US$28.055,11 | - |
| 5071 |  LCG LCG | US$0,008700 | -1,15% | 1,14% | - | US$27.785,19 | - |
| 5072 |  Panda Girl PGIRL | US$0,000000000024 | 6,44% | -50,92% | - | US$125.237 | - |
| 5073 |  DataHighway DHX | US$3,29 | -4,36% | -17,06% | - | US$27.045,64 | - |
| 5074 |  CHHIPSCOIN CHH | US$0,008661 | -9,25% | -41,16% | - | US$27.426,27 | - |
| 5075 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -1,16% | -0,19% | - | US$28.316,60 | - |
| 5076 |  Blin Metaverse BLIN | US$0,01369 | -1,33% | -11,22% | - | US$27.498,55 | - |
| 5077 |  Carnomaly CARR | US$0,003227 | 1,75% | -20,81% | - | US$26.977,03 | - |
| 5078 |  Rewardeum REUM | US$0,000000000254 | -10,21% | -10,65% | - | US$27.029,64 | - |
| 5079 |  Friends With Benefits Pro FWB | US$28,43 | -18,86% | -25,18% | - | US$26.888,09 | - |
| 5080 |  NINJA INU NINJA | US$0,000001628 | 3,78% | 0,00% | - | US$187.438 | - |
| 5081 |  Nominex NMX | US$1,68 | -0,40% | 4,92% | - | US$66.132,14 | - |
| 5082 |  tBTC TBTC | US$39.721,47 | -1,42% | -10,04% | - | US$26.748,79 | - |
| 5083 |  GoldeFy GOD | US$0,08017 | -0,55% | -3,59% | - | US$54.219,50 | - |
| 5084 |  Camp CAMP | US$0,00004497 | 14,96% | -62,57% | - | US$26.409,27 | - |
| 5085 |  Petaverse PETA | US$0,000000003087 | -13,77% | 0,00% | - | US$41.678,92 | - |
| 5086 |  Hibiki Finance HIBIKI | US$0,1716 | -1,48% | -21,82% | - | US$31.692,23 | - |
| 5087 |  Monster Galaxy GGM | US$0,04850 | -0,24% | -22,72% | - | US$26.346,21 | - |
| 5088 |  Riot Racers RIOT | US$0,1282 | -2,99% | -17,92% | - | US$45.041,06 | - |
| 5089 |  Yasha Dao YASHA | US$0,0001131 | -2,83% | -40,72% | - | US$26.291,80 | - |
| 5090 |  MetaPlay MPLAY | US$0,3208 | -9,24% | -25,68% | - | US$27.016,93 | - |
| 5091 |  LemoChain LEMO | US$0,0003772 | -3,37% | -18,26% | - | US$26.068,97 | - |
| 5092 |  Shera Tokens SHR | US$0,0000002716 | 21,16% | -28,14% | - | US$43.828,16 | - |
| 5093 |  PayPal tokenized stock FTX PYPL | US$90,38 | 2,12% | 3,84% | - | US$26.148,36 | - |
| 5094 |  PL^Gnet PLUG | US$0,003679 | -3,36% | -15,78% | - | US$26.389,51 | - |
| 5095 |  .Alpha .ALPHA | US$104,44 | 37,58% | 25,28% | - | US$25.905,42 | - |
| 5096 |  Giveth GIV | US$0,2248 | -7,35% | -20,38% | - | US$25.807,54 | - |
| 5097 |  Emanate EMT | US$0,02328 | -21,20% | -40,31% | - | US$25.667,79 | - |
| 5098 |  Valkyrie Protocol VKR | US$0,07969 | -0,57% | -5,46% | - | US$25.435,05 | - |
| 5099 |  CircleSwap CIR | US$0,2321 | 0,84% | -5,53% | - | US$25.533,13 | - |
| 5100 |  CRODEX CRX | US$14,62 | -11,81% | -39,13% | - | US$25.075,24 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.