Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CORN CORN | US$16,16 | -2,62% | -6,00% | - | US$20.260,73 | - |
| 5252 |  Dentrocoin DENTRO | US$0,0000009200 | -8,01% | -37,43% | - | US$20.561,12 | - |
| 5253 |  New Era NEC | US$0,002900 | 7,39% | 11,52% | - | US$19.317,47 | - |
| 5254 |  QuiverX QRX | US$0,01332 | 19,97% | 16,16% | - | US$19.914,30 | - |
| 5255 |  ByteEx BX | US$0,02001 | 0,00% | -24,21% | - | US$21.942,52 | - |
| 5256 |  Saitoki Inu SAITOKI | US$0,000003980 | 2,04% | 48,04% | - | US$19.940,15 | - |
| 5257 |  Gamma GAMMA | US$0,2958 | -0,92% | -25,04% | - | US$19.950,11 | - |
| 5258 |  Score Token SCO | US$0,03043 | -12,72% | -34,48% | - | US$19.880,35 | - |
| 5259 |  Portify PFY | US$0,01012 | -2,18% | -13,92% | - | US$30.038,95 | - |
| 5260 |  NASDEX NSDX | US$0,07973 | 3,70% | -9,70% | - | US$26.082,14 | - |
| 5261 |  Blue Baikal BBC | US$0,00007060 | -6,17% | -26,15% | - | US$19.803,08 | - |
| 5262 |  AutoCrypto AU | US$0,04802 | 5,10% | 6,56% | - | US$29.619,87 | - |
| 5263 |  Passive Income PSI | US$63,01 | 0,91% | -0,16% | - | US$20.825,13 | - |
| 5264 |  POTENT PTT | US$0,008214 | 0,72% | -8,41% | - | US$54.113,08 | - |
| 5265 |  HolderMoon HLM | US$0,0009404 | -19,99% | 15,99% | - | US$23.744,44 | - |
| 5266 |  Koreadoge KDOGE | US$0,00009231 | 5,86% | -5,86% | - | US$20.363,62 | - |
| 5267 |  MilkySwap MILKY | US$0,1892 | -3,83% | -9,86% | - | US$19.686,98 | - |
| 5268 |  Synesis One SNS | US$0,05013 | -3,81% | -6,55% | - | US$19.760,16 | - |
| 5269 |  WatchDO WDO | US$0,001659 | 15,71% | 77,83% | - | US$37.331,67 | - |
| 5270 |  Lumi Credits LUMI | US$0,02238 | -4,33% | -2,46% | - | US$20.733,03 | - |
| 5271 |  Convex CRV CVXCRV | US$2,09 | 0,47% | -23,24% | - | US$19.644,93 | - |
| 5272 |  IDK IDK | US$0,06851 | -0,42% | -1,28% | - | US$19.394,10 | - |
| 5273 |  Multi-Chain Capital (new) MCC | US$0,000001338 | -4,04% | -16,92% | - | US$23.673,66 | - |
| 5274 |  Earncraft PLOT | US$0,01083 | -1,57% | -13,70% | - | US$42.110,95 | - |
| 5275 |  Dot Dot Finance DDD | US$0,01490 | -10,26% | -59,60% | - | US$46.525,16 | - |
| 5276 |  Giresunspor Token GRS | US$0,03735 | 12,03% | 62,56% | - | US$19.361,64 | - |
| 5277 |  Aavegotchi FOMO FOMO | US$0,04836 | 39,30% | 113,06% | - | - | - |
| 5278 |  Materium MTRM | US$0,4271 | 1,22% | -7,62% | - | US$19.174,60 | - |
| 5279 |  Shelling SHL | US$0,000007330 | 0,84% | 0,88% | - | US$38.561,47 | - |
| 5280 |  Hive Dollar HBD | US$0,9895 | -0,70% | -0,77% | - | US$19.155,47 | - |
| 5281 |  HIPPO TOKEN HIP | US$0,000002263 | -14,40% | -5,10% | - | US$26.552,84 | - |
| 5282 |  OTCBTC Token OTB | US$0,002697 | -41,58% | -39,40% | - | US$18.958,39 | - |
| 5283 |  Immortl IMRTL | US$0,0001517 | -8,76% | -23,83% | - | US$21.189,91 | - |
| 5284 |  ARTi Project ARTI | US$0,04512 | -0,54% | -8,38% | - | US$18.920,98 | - |
| 5285 |  Shabu Shabu Finance KOBE | US$0,4062 | -0,08% | -23,47% | - | US$18.905,58 | - |
| 5286 |  Metamall MALL | US$0,0009312 | -0,58% | -10,62% | - | US$18.829,76 | - |
| 5287 |  Litecash CASH | US$0,001551 | -33,09% | 91,62% | - | US$18.980,18 | - |
| 5288 |  MyKingdom MYK | US$0,08130 | -1,35% | -12,69% | - | US$18.754,22 | - |
| 5289 |  PathFundV2 PATH | US$0,01476 | -13,66% | -16,94% | - | US$34.281,19 | - |
| 5290 |  GScarab GSCARAB | US$17,83 | -1,26% | -34,31% | - | US$18.678,20 | - |
| 5291 |  Howl City HWL | US$0,002812 | 4,27% | -2,29% | - | US$29.725,77 | - |
| 5292 |  LoopNetwork LOOP | US$0,004005 | 4,21% | -20,21% | - | US$25.150,23 | - |
| 5293 |  1X Short XRP Token XRPHEDGE | US$51,91 | -2,12% | 11,66% | - | US$18.556,86 | - |
| 5294 |  Boorio ORIO | US$0,0000005218 | 18,22% | 53,07% | - | US$37.175,92 | - |
| 5295 |  FitScrypt FIT | US$0,000009426 | 77,55% | 56,73% | - | US$19.832,64 | - |
| 5296 |  Float Protocol: Float FLOAT | US$1,46 | 0,47% | -0,85% | - | US$18.316,74 | - |
| 5297 |  ShibaWallet SHWA | US$0,00009900 | -1,02% | -30,78% | - | US$19.909,28 | - |
| 5298 |  ARTII Token ARTII | US$0,01514 | -66,52% | 68,30% | - | US$19.441,43 | - |
| 5299 |  dForce USD USX | US$0,9731 | -0,39% | -3,57% | - | US$21.349,80 | - |
| 5300 |  The Garden TGC | US$0,7730 | -45,79% | 134,85% | - | US$37.819,77 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.