Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Future1coin F1C | US$0,0004286 | 1,05% | 1,73% | - | US$16.158,21 | - |
| 5352 |  Frax Price Index FPI | US$1,02 | -0,04% | -0,91% | - | US$16.098,05 | - |
| 5353 |  Magik Finance MAGIK | US$0,3860 | 30,60% | 6,77% | - | US$16.467,47 | - |
| 5354 |  Ethereum Meta ETHM | US$0,000000000101 | -15,12% | -19,68% | - | US$18.005,48 | - |
| 5355 |  DeXit Network DXT | US$0,003809 | -4,59% | 39,81% | - | US$21.732,95 | - |
| 5356 |  Defi Connect DFC | US$0,000000004761 | -1,30% | -4,20% | - | US$16.572,08 | - |
| 5357 |  HashLand Coin HC | US$1,40 | -3,64% | -18,83% | - | US$17.034,47 | - |
| 5358 |  LavaX Labs LAVAX | US$0,02663 | -7,23% | -25,02% | - | US$15.802,84 | - |
| 5359 |  Etherconnect ECC | US$0,001051 | 6,05% | -10,97% | - | US$29.120,97 | - |
| 5360 |  AAptitude AAPT | US$0,00007330 | 43,06% | 3,61% | - | US$19.773,76 | - |
| 5361 |  LockTrip LOC | US$2,29 | 2,37% | 1,77% | - | US$15.762,62 | - |
| 5362 |  DeFinity DEFX | US$0,01023 | 3,52% | 1,52% | - | US$15.686,35 | - |
| 5363 |  Boring Protocol BOP | US$0,02238 | -2,24% | -28,45% | - | US$15.683,86 | - |
| 5364 |  Trillium TT | US$0,0001933 | -2,86% | 16,35% | - | US$16.726,15 | - |
| 5365 |  BOBAMASK BOBA | US$0,000002150 | -2,26% | -8,13% | - | US$15.649,83 | - |
| 5366 |  The Neighbours NEIBR | US$89,96 | -0,42% | -6,71% | - | US$15.500,34 | - |
| 5367 |  ftm.guru ELITE | US$1.056,67 | 39,36% | -10,65% | - | US$15.609,85 | - |
| 5368 |  Light DeFi LIGHT | US$0,0002190 | -9,16% | -15,94% | - | US$18.705,29 | - |
| 5369 |  Yup YUP | US$0,06734 | -2,66% | -28,24% | - | US$15.981,00 | - |
| 5370 |  Daikicoin DIC | US$0,01923 | -0,02% | -10,46% | - | US$15.516,72 | - |
| 5371 |  Changer CNG | US$0,1552 | 0,61% | -8,84% | - | US$15.529,16 | - |
| 5372 |  StaySAFU SAFU | US$8,99 | 5,63% | 8,50% | - | US$16.021,11 | - |
| 5373 |  SafuTitano SAFTI | US$0,1457 | -4,26% | -36,12% | - | US$21.742,23 | - |
| 5374 |  Gaming Stars GAMES | US$1,96 | 4,27% | 0,00% | - | US$28.692,70 | - |
| 5375 |  ShibaNova NOVA | US$0,09280 | 4,61% | 28,33% | - | US$15.929,27 | - |
| 5376 |  Marnotaur TAUR | US$0,03659 | -0,45% | -3,70% | - | US$15.428,83 | - |
| 5377 |  Mimas MIMAS | US$0,1197 | -9,61% | -32,98% | - | US$15.348,67 | - |
| 5378 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$15.381,15 | - |
| 5379 |  Mindfolk Wood $WOOD | US$1,45 | -21,58% | -40,01% | - | US$15.283,28 | - |
| 5380 |  Blockmason Link BLINK | US$0,00009881 | 1,15% | -22,74% | - | US$15.329,14 | - |
| 5381 |  The Bend BEND | US$2,14 | 3,25% | -27,40% | - | US$52.623,16 | - |
| 5382 |  CryptoBattles CBT | US$0,006752 | -0,80% | -4,64% | - | US$22.998,69 | - |
| 5383 |  Aonea Coin A1A | US$0,08700 | 52,34% | -0,13% | - | US$15.226,73 | - |
| 5384 |  MidasDAO (New) CROWN | US$7,39 | 40,62% | 42,35% | - | US$15.158,76 | - |
| 5385 |  Aerovek Aviation AERO | US$0,1439 | -5,19% | -30,38% | - | US$15.069,09 | - |
| 5386 |  PlayNity PLY | US$0,1119 | -0,48% | -4,38% | - | US$16.856,27 | - |
| 5387 |  Marble Heroes MBH | US$0,07186 | 3,00% | 0,00% | - | US$27.764,16 | - |
| 5388 |  AutoShark JAWS | US$0,004540 | -5,44% | -14,60% | - | US$14.995,60 | - |
| 5389 |  Aavegotchi FUD FUD | US$0,02302 | 37,50% | 111,66% | - | US$18.372,91 | - |
| 5390 |  ZooCoin ZOO | US$0,002977 | -1,97% | -27,00% | - | US$14.985,72 | - |
| 5391 |  Lets Go Brandon LETSGO | US$0,00000006023 | -4,65% | -37,05% | - | US$14.879,92 | - |
| 5392 |  AvaXlauncher AVXL | US$0,001259 | -0,70% | -0,79% | - | US$15.453,62 | - |
| 5393 |  Marinade MNDE | US$0,2589 | -1,95% | -13,04% | - | US$14.863,69 | - |
| 5394 |  Shardus ULT | US$0,2493 | -6,89% | -18,96% | - | US$14.603,15 | - |
| 5395 |  MetaFame BMF | US$0,002446 | 11,73% | 10,43% | - | US$16.969,80 | - |
| 5396 |  Metakings MTK | US$0,001734 | -5,70% | -19,87% | - | US$33.495,90 | - |
| 5397 |  Bostrom BOOT | US$0,00000008064 | -2,40% | -27,40% | - | US$14.753,38 | - |
| 5398 |  Altair AIR | US$0,03869 | -5,38% | -8,34% | - | US$14.649,53 | - |
| 5399 |  ELONGATE ELONGATE | US$0,00000002199 | -0,34% | -5,02% | - | US$34.668,19 | - |
| 5400 |  ZONE ZONE | US$0,03842 | -0,02% | -2,27% | - | US$14.808,65 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.