Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CheeseSwap CHEESE | US$0,00003218 | 2,44% | -7,62% | - | US$11.997,45 | - |
| 5552 |  HUNNY FINANCE HUNNY | US$0,01169 | -1,63% | -11,43% | - | US$35.252,19 | - |
| 5553 |  DeFIL DFL | US$0,07083 | -1,67% | -18,32% | - | US$11.024,21 | - |
| 5554 |  Shakita Inu SHAK | US$0,0003060 | -2,49% | -13,65% | - | US$26.717,69 | - |
| 5555 |  Axial Entertainment Digital Asset AXL | US$0,0007927 | 8,27% | -88,64% | - | US$10.962,68 | - |
| 5556 |  Virtual Tourist VT | US$0,08869 | 2,21% | -16,50% | - | US$11.528,81 | - |
| 5557 |  Splash SPLASH | US$0,000000006048 | -5,31% | -18,82% | - | US$11.292,65 | - |
| 5558 |  EVERFORK EVERF | US$0,000000000802 | -6,07% | -21,99% | - | US$30.080,34 | - |
| 5559 |  Game Fantasy Token GFT | US$1,56 | -5,30% | -23,82% | - | US$10.810,24 | - |
| 5560 |  Meta MVRS MVRS | US$0,0000005850 | -2,81% | -34,11% | - | US$21.604,59 | - |
| 5561 |  Ulti Arena ULTI | US$0,0001041 | -2,09% | -14,98% | - | US$17.168,65 | - |
| 5562 |  Arbis Finance ARBIS | US$0,00003474 | 4,09% | -7,81% | - | US$5.547,75 | - |
| 5563 |  Viper Protocol VIPER | US$0,01800 | -3,49% | -25,02% | - | US$11.328,26 | - |
| 5564 |  EverEarn EARN | US$0,00005428 | 0,17% | -20,09% | - | US$24.829,53 | - |
| 5565 |  Studyum STUD | US$0,009150 | -5,72% | -18,23% | - | US$11.133,38 | - |
| 5566 |  BlackDragon BDT | US$3,33 | -2,30% | -10,85% | - | US$10.701,52 | - |
| 5567 |  Symbull SYMBULL | US$0,00009374 | 0,75% | 5,70% | - | US$12.199,44 | - |
| 5568 |  LESLAR Metaverse $LESLAR | US$0,000003810 | 2,02% | -9,53% | - | US$22.484,62 | - |
| 5569 |  Boba Brewery BRE | US$0,01531 | 0,30% | -18,75% | - | US$60.786,77 | - |
| 5570 |  Alpha Nodes $ALPHA | US$0,000000001746 | 7,57% | -35,02% | - | US$10.612,05 | - |
| 5571 |  Dynasty Global Investments DYN | US$70,99 | -0,02% | 0,73% | - | US$10.560,59 | - |
| 5572 |  Fisco Coin FSCC | US$2,40 | -2,94% | -0,47% | - | US$10.374,85 | - |
| 5573 |  SmartPad PAD | US$0,006956 | -3,96% | -14,72% | - | US$11.635,44 | - |
| 5574 |  Folder Protocol FOL | US$0,03434 | 6,97% | -6,76% | - | US$10.438,43 | - |
| 5575 |  Firebird Finance HOPE | US$0,003717 | 1,73% | -14,71% | - | US$10.482,65 | - |
| 5576 |  12Ships TSHP | US$0,0001448 | 5,99% | -12,42% | - | US$10.441,91 | - |
| 5577 |  Cubo CUBO | US$0,8068 | -7,59% | -39,54% | - | US$22.815,07 | - |
| 5578 |  Exchange Genesis Ethlas Medium XGEM | US$0,008780 | 1,31% | -10,37% | - | US$27.553,11 | - |
| 5579 |  CluCoin CLU | US$0,00000001276 | -0,68% | -6,52% | - | US$18.456,22 | - |
| 5580 |  Ari10 ARI10 | US$0,01534 | -4,05% | -12,87% | - | US$15.420,74 | - |
| 5581 |  Mobius Money MOBI | US$0,005635 | -1,38% | -40,09% | - | US$10.337,14 | - |
| 5582 |  Voice Street VST | US$0,06335 | 5,57% | 13,07% | - | US$14.758,75 | - |
| 5583 |  VKENAF VKNF | US$0,005590 | 7,49% | -7,71% | - | US$10.319,11 | - |
| 5584 |  AlgoGems GEMS | US$0,2552 | 10,49% | -11,63% | - | US$9.728,24 | - |
| 5585 |  MultiPad MPAD | US$0,002501 | -7,33% | -24,61% | - | US$10.378,64 | - |
| 5586 |  Baby Zoro Inu BABYZOROINU | US$0,000000000010 | -9,03% | 0,00% | - | US$23.983,78 | - |
| 5587 |  EternalFlow EFT | US$0,000000002246 | -9,18% | -4,23% | - | US$13.053,83 | - |
| 5588 |  Velhalla SCAR | US$0,007030 | -4,78% | 10,17% | - | US$38.113,57 | - |
| 5589 |  Utopia (utility Token) UTO | US$0,5080 | -1,16% | -8,41% | - | US$11.480,46 | - |
| 5590 |  Buxcoin BUX | US$0,002220 | -0,46% | -12,96% | - | US$10.155,97 | - |
| 5591 |  Mt Pelerin Shares MPS | US$14,48 | 0,18% | 0,00% | - | US$10.140,09 | - |
| 5592 |  KEY KEY | US$0,0001550 | -7,58% | -2,53% | - | US$10.201,55 | - |
| 5593 |  3X Short Ethereum Token ETHBEAR | US$0,00000005880 | 1,36% | 3,10% | - | US$10.255,03 | - |
| 5594 |  Metacoin MTC | US$0,1006 | -18,55% | -17,87% | - | US$10.081,79 | - |
| 5595 |  Kaiba DeFi KAIBA | US$0,03677 | -3,13% | -32,07% | - | US$10.061,85 | - |
| 5596 |  3X Long Shitcoin Index Token BULLSHIT | US$1,72 | -5,16% | -51,96% | - | US$10.059,49 | - |
| 5597 |  Axia Protocol AXIA | US$0,2753 | 2,06% | -0,29% | - | US$14.479,78 | - |
| 5598 |  MELD MELD | US$0,08042 | -3,82% | -13,93% | - | US$10.037,44 | - |
| 5599 |  BANCC sBanc | US$0,01499 | -47,15% | -45,60% | - | US$11.586,99 | - |
| 5600 |  Scarab Finance SCARAB | US$0,3234 | -2,22% | -37,21% | - | US$10.014,03 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.