Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ruyi RUYI | US$0,001764 | -5,05% | -12,58% | - | US$37.799,23 | - |
| 5652 |  Parasol Finance PSOL | US$0,1144 | 9,64% | 49,42% | - | US$8.857,38 | - |
| 5653 |  Peoplez LEZ | US$0,04389 | -13,33% | -31,30% | - | US$9.531,69 | - |
| 5654 |  Doctors Coin DRS | US$0,003378 | -2,11% | 4,50% | - | US$8.381,67 | - |
| 5655 |  Forus FORS | US$0,00004386 | 6,18% | -38,71% | - | US$8.801,65 | - |
| 5656 |  BabyEthereum BBETH | US$0,0000002469 | 1,94% | 12,35% | - | US$9.883,17 | - |
| 5657 |  Meowth Neko MEWN | US$0,000000000001 | 1,52% | 0,00% | - | US$17.304,79 | - |
| 5658 |  Binopoly BINO | US$0,008779 | 6,87% | -52,51% | - | US$26.299,91 | - |
| 5659 |  BeforeCoinMarketCap BCMC1 | US$0,01177 | 4,14% | -2,12% | - | US$8.697,11 | - |
| 5660 |  Avaware AVE | US$0,03405 | 8,05% | 5,91% | - | US$8.656,18 | - |
| 5661 |  Adana Demirspor Token DEMIR | US$0,01074 | 6,39% | -11,81% | - | US$8.119,10 | - |
| 5662 |  Lion Scrub Finance Lion | US$0,2199 | -33,58% | -79,92% | - | US$8.621,31 | - |
| 5663 |  YOKcoin YOK | US$0,09243 | -0,62% | 0,44% | - | US$8.609,81 | - |
| 5664 |  Benzene BZN | US$0,6034 | -18,74% | -34,95% | - | US$8.595,34 | - |
| 5665 |  The Tokenized Bitcoin imBTC | US$39.100,34 | 2,29% | -4,45% | - | US$12.510,99 | - |
| 5666 |  Rematic RMTX | US$0,000000004011 | 5,58% | 21,36% | - | US$22.255,79 | - |
| 5667 |  BitCanna BCNA | US$0,04031 | -1,34% | -21,83% | - | US$8.611,48 | - |
| 5668 |  Arable Protocol ACRE | US$0,06089 | 0,01% | 3,96% | - | US$8.615,04 | - |
| 5669 |  KickPad KPAD | US$0,002964 | 0,66% | -10,18% | - | US$8.583,27 | - |
| 5670 |  DarleyGo Essence DGE | US$0,06065 | 0,55% | -9,29% | - | US$8.509,81 | - |
| 5671 |  Talaria Inu TALI | US$0,000003099 | -2,23% | 70,27% | - | US$8.491,65 | - |
| 5672 |  Piggy Finance PIGGY | US$39,03 | -5,45% | -29,18% | - | US$8.461,11 | - |
| 5673 |  Meta World Game MTW | US$0,002669 | -1,17% | -17,27% | - | US$15.147,89 | - |
| 5674 |  Tank Battle TBL | US$0,03008 | -1,13% | 3,89% | - | US$16.077,79 | - |
| 5675 |  Ginoa GINOA | US$0,4128 | -4,37% | -21,36% | - | US$19.015,86 | - |
| 5676 |  Kanpeki KAE | US$6,45 | 3,62% | -15,04% | - | US$8.444,35 | - |
| 5677 |  Pollux Coin POX | US$0,6743 | -5,26% | -7,41% | - | US$8.438,22 | - |
| 5678 |  Vulcano VULC | US$0,07032 | -1,67% | -23,54% | - | US$13.721,71 | - |
| 5679 |  Sins Finance SIN | US$0,8123 | -19,00% | -51,38% | - | US$8.415,02 | - |
| 5680 |  AK12 AK12 | US$0,3236 | 9,84% | -12,24% | - | US$8.379,92 | - |
| 5681 |  WealthSecrets WSC | US$0,00009233 | -0,62% | -8,17% | - | US$12.414,96 | - |
| 5682 |  ProjectOasis OASIS | US$0,2066 | -4,01% | -23,46% | - | US$10.416,41 | - |
| 5683 |  ORO ORO | US$0,01191 | 12,24% | -3,24% | - | US$8.369,99 | - |
| 5684 |  Vanity VNY | US$0,0001334 | -8,91% | -22,65% | - | US$8.928,65 | - |
| 5685 |  KoaKombat KOACOMBAT | US$0,000000000079 | -1,23% | -8,83% | - | US$8.338,19 | - |
| 5686 |  Monsoon Finance MCASH | US$0,007282 | -3,52% | -16,72% | - | US$9.147,27 | - |
| 5687 |  Quiz Arena QZA | US$0,003180 | -3,01% | 15,91% | - | US$8.456,17 | - |
| 5688 |  FoxGirl FOXGIRL | US$0,000000009085 | -4,15% | -11,84% | - | US$8.437,63 | - |
| 5689 |  Spectra SPC | US$0,0003772 | 4,26% | -8,25% | - | US$9.082,84 | - |
| 5690 |  EXMR FDN EXMR | US$0,004600 | -23,35% | -9,82% | - | US$8.807,17 | - |
| 5691 |  Dogger Token DOGGER | US$0,0006240 | -5,23% | -38,32% | - | US$8.237,94 | - |
| 5692 |  Ape In Records AIR | US$0,001032 | -3,06% | -19,70% | - | US$8.238,97 | - |
| 5693 |  Quidax Token QDX | US$0,01042 | -1,19% | 2,04% | - | US$20.471,80 | - |
| 5694 |  DogemonGo DOGO | US$0,00001753 | -0,36% | -12,29% | - | US$22.933,40 | - |
| 5695 |  Baby Lambo Inu BLINU | US$0,0009470 | -5,51% | -11,22% | - | US$9.570,76 | - |
| 5696 |  Choice Coin CHOICE | US$0,001591 | -1,80% | -31,35% | - | US$8.112,51 | - |
| 5697 |  0x_nodes BIOS | US$0,9152 | -0,78% | -18,80% | - | US$8.948,57 | - |
| 5698 |  Solcubator SOLC | US$0,001225 | -16,04% | -39,26% | - | US$8.090,56 | - |
| 5699 |  Momo Protocol MOMO | US$0,002650 | -1,88% | -9,38% | - | US$8.525,32 | - |
| 5700 |  ARC Governance ARCX | US$0,1665 | -2,68% | -19,71% | - | US$8.098,98 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.