Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SupremeX SXC | US$0,02389 | -25,18% | -10,54% | - | US$6.490,06 | - |
| 5802 |  IDM Token IDM | US$0,001036 | -6,01% | -21,00% | - | US$10.900,39 | - |
| 5803 |  FM Gallery FMG | US$0,005900 | -9,25% | -20,29% | - | US$6.450,73 | - |
| 5804 |  Axial AXIAL | US$0,005030 | -5,94% | -27,32% | - | US$6.442,85 | - |
| 5805 |  Matrix Labs MATRIX | US$0,02653 | 0,95% | 1,66% | - | US$6.424,05 | - |
| 5806 |  POOMOON POO | US$0,0003981 | 1,90% | -20,65% | - | US$6.472,62 | - |
| 5807 |  Unilab ULAB | US$0,03896 | -0,36% | -21,73% | - | US$23.592,79 | - |
| 5808 |  wLitiDAO WLD | US$0,01047 | 1,56% | 3,42% | - | US$7.380,40 | - |
| 5809 |  Litedex LDX | US$0,1566 | -0,59% | -0,34% | - | US$6.363,41 | - |
| 5810 |  Niob Finance NIOB | US$0,009388 | -0,49% | -9,52% | - | US$16.950,28 | - |
| 5811 |  Oiler Network OIL | US$0,2841 | 0,27% | -4,00% | - | US$6.314,53 | - |
| 5812 |  Sting Defi SDFI | US$0,3590 | 13,95% | 10,10% | - | US$6.363,18 | - |
| 5813 |  Gods and Legends GNLR | US$0,004021 | -59,97% | -52,51% | - | US$6.564,93 | - |
| 5814 |  Bananatok BNA | US$0,001601 | -11,07% | 0,74% | - | US$5.534,02 | - |
| 5815 |  Catoshi CZATS | US$0,1018 | -2,16% | -21,92% | - | US$6.538,83 | - |
| 5816 |  JEDSTAR JED | US$0,1005 | -3,19% | -26,12% | - | US$11.634,27 | - |
| 5817 |  Vanspor Token VAN | US$0,1282 | 5,25% | 6,46% | - | US$6.188,87 | - |
| 5818 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007766 | -10,88% | -9,80% | - | US$17.311,92 | - |
| 5819 |  Rebase Aggregator Capital $REACT | US$0,006775 | -7,87% | -26,53% | - | US$6.183,02 | - |
| 5820 |  Xiglute Coin XGC | US$0,0000007900 | -2,48% | 6,74% | - | US$6.117,66 | - |
| 5821 |  EVAI EV | US$0,2998 | 0,87% | 0,00% | - | US$6.912,20 | - |
| 5822 |  Omni Real Estate Token ORT | US$0,02678 | -0,99% | -14,17% | - | US$7.159,63 | - |
| 5823 |  Trodl TRO | US$0,0004358 | -2,51% | -4,21% | - | US$6.071,16 | - |
| 5824 |  DarkMatter DMT | US$0,1403 | 28,11% | -26,52% | - | US$6.059,13 | - |
| 5825 |  RichCity RICH | US$0,000000001959 | -1,61% | 16,00% | - | US$13.724,73 | - |
| 5826 |  LAW TOKEN LAW | US$0,001189 | 12,94% | -52,02% | - | US$6.165,11 | - |
| 5827 |  basis.markets BASIS | US$0,04494 | -2,60% | -44,23% | - | US$6.039,57 | - |
| 5828 |  Domani Protocol DEXTF | US$0,02163 | -5,69% | -20,28% | - | US$6.028,60 | - |
| 5829 |  Filecoin Standard Full Hashrate SFIL | US$4,28 | -0,28% | -1,08% | - | US$11.574,71 | - |
| 5830 |  ProjectFeenix FEENIXV2 | US$0,000000001443 | -5,53% | -17,59% | - | US$5.991,95 | - |
| 5831 |  Finance.Vote FVT | US$0,004820 | 0,85% | -11,13% | - | US$6.150,53 | - |
| 5832 |  Infinity Arena INAZ | US$0,006800 | -0,80% | 4,87% | - | US$13.767,04 | - |
| 5833 |  Phantasia Sports $FANT | US$0,04300 | -1,62% | -7,61% | - | US$5.932,02 | - |
| 5834 |  Starchi ELIXIR | US$0,003738 | -1,37% | -5,66% | - | US$5.933,18 | - |
| 5835 |  Crypto Gaming United CGU | US$0,3805 | -1,94% | -45,64% | - | US$9.048,28 | - |
| 5836 |  OEC FIL FILK | US$14,67 | -2,49% | -20,89% | - | US$5.898,55 | - |
| 5837 |  SoccerHub SCH | US$0,001507 | -21,64% | -17,07% | - | US$6.027,67 | - |
| 5838 |  Myōbu MYOBU | US$0,000001269 | -14,51% | -21,31% | - | US$13.990,62 | - |
| 5839 |  CLIMB TOKEN FINANCE CLIMB | US$0,7434 | -27,79% | -0,47% | - | US$6.148,70 | - |
| 5840 |  TiOS TOSC | US$0,02273 | 28,46% | -13,56% | - | US$5.777,15 | - |
| 5841 |  Angel Protocol HALO | US$0,04377 | -0,68% | -3,93% | - | US$5.721,60 | - |
| 5842 |  StrongNode Edge SNE | US$0,0002779 | -4,77% | -19,57% | - | US$9.585,38 | - |
| 5843 |  ArchAngel Token ARCHA | US$0,000000000073 | 1,15% | -12,41% | - | US$5.763,70 | - |
| 5844 |  Hyper Pay HPY | US$0,001769 | 1,04% | -1,94% | - | US$5.744,47 | - |
| 5845 |  Parallel PAR | US$1,05 | -0,14% | -1,84% | - | US$5.736,97 | - |
| 5846 |  FRMx Token FRMX | US$1.388,00 | -0,58% | -11,24% | - | US$66.644,47 | - |
| 5847 |  Katsumi KATSUMI | US$0,000000001937 | -2,36% | -16,71% | - | US$5.721,41 | - |
| 5848 |  Secretworld SSD | US$0,000002063 | -0,14% | -15,40% | - | US$18.386,88 | - |
| 5849 |  Outrace ORE | US$0,001240 | -5,88% | -11,48% | - | US$9.325,21 | - |
| 5850 |  HODL HODL | US$0,000000002437 | 0,05% | 18,50% | - | US$8.163,98 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.