Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Qubit QBT | US$0,0003335 | 2,16% | -22,90% | - | US$8.956,22 | - |
| 5852 |  Hamster Share HSHARE | US$2,90 | 37,70% | -55,65% | - | US$5.691,50 | - |
| 5853 |  Crossing the Yellow Blocks CBK | US$0,05375 | -4,52% | -10,40% | - | US$5.890,65 | - |
| 5854 |  GoldenWspp GWSPP | US$0,04385 | -15,52% | -3,50% | - | US$5.876,39 | - |
| 5855 |  Bitcashpay (new) BCP | US$0,005285 | 7,70% | -3,05% | - | US$6.865,20 | - |
| 5856 |  Fertilizer FRT | US$0,01921 | 3,91% | -4,46% | - | US$5.745,61 | - |
| 5857 |  Bamboonium BAMB | US$0,01561 | -5,67% | 0,00% | - | US$5.625,52 | - |
| 5858 |  Viva Classic VIVA | US$0,000000000495 | -12,87% | 44,20% | - | US$5.986,34 | - |
| 5859 |  Power Cash PRCH | US$0,00003939 | -4,58% | -47,30% | - | US$14.800,18 | - |
| 5860 |  MetaCash META | US$0,000000000404 | 4,45% | 47,61% | - | US$6.118,33 | - |
| 5861 |  Charactbit CHB | US$0,004870 | 14,64% | -20,18% | - | US$5.592,27 | - |
| 5862 |  WePiggy Coin WPC | US$0,001358 | 0,03% | 0,47% | - | US$6.590,24 | - |
| 5863 |  Hamster Money HAM | US$0,4707 | -19,83% | -53,33% | - | US$5.593,75 | - |
| 5864 |  ElementX FIRE | US$0,004758 | -16,54% | -38,67% | - | US$5.573,83 | - |
| 5865 |  Crypto Raiders RAIDER | US$1,71 | 2,28% | -12,65% | - | US$5.747,92 | - |
| 5866 |  LedgerScore LED | US$0,003270 | -2,51% | -15,98% | - | US$5.564,14 | - |
| 5867 |  Erzurumspor Token ERZ | US$0,007386 | -0,26% | -9,05% | - | US$5.562,46 | - |
| 5868 |  Diviner Protocol DPT | US$0,002633 | -7,51% | -19,37% | - | US$12.586,24 | - |
| 5869 |  Defrost Finance MELT | US$0,1349 | -0,58% | -33,55% | - | US$5.546,65 | - |
| 5870 |  MuesliSwap MILK MILK | US$2,45 | -0,44% | -25,39% | - | US$5.525,00 | - |
| 5871 |  AnonToken AT | US$0,06049 | -3,62% | -8,66% | - | US$5.805,08 | - |
| 5872 |  MetaFighter MF | US$0,009621 | -2,76% | -13,49% | - | US$8.723,71 | - |
| 5873 |  BaconCoin BACON | US$0,01726 | -9,38% | 0,00% | - | US$5.527,11 | - |
| 5874 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,90 | -2,59% | -4,16% | - | US$1.091,83 | - |
| 5875 |  Revault Network REVA | US$0,4266 | 0,25% | -16,29% | - | US$18.600,74 | - |
| 5876 |  EnreachDAO NRCH | US$7,02 | 9,19% | -0,70% | - | US$5.521,38 | - |
| 5877 |  Dinger Token DINGER | US$0,000004980 | -1,86% | -17,54% | - | US$6.320,29 | - |
| 5878 |  Chirp CHIRP | US$0,0000001703 | -11,68% | -58,15% | - | US$5.472,02 | - |
| 5879 |  Coinary Token CYT | US$0,004653 | -0,12% | -24,28% | - | US$11.201,88 | - |
| 5880 |  RoboHero ROBO | US$0,009539 | -2,62% | -13,04% | - | US$5.473,48 | - |
| 5881 |  Dogewhale DOGEWHALE | US$0,000003151 | -1,13% | -13,41% | - | US$18.678,96 | - |
| 5882 |  Quid Ika QUID | US$0,007840 | 0,29% | -2,42% | - | US$5.387,98 | - |
| 5883 |  Carbon Coin CXRBN | US$0,4859 | -6,82% | -5,61% | - | US$5.071,80 | - |
| 5884 |  SwapDEX SDX | US$0,01977 | 6,57% | -35,40% | - | US$29.970,95 | - |
| 5885 |  Green Life Energy GNL | US$0,02449 | -3,38% | 16,66% | - | US$27.515,06 | - |
| 5886 |  InfinityPad INFP | US$0,005996 | -7,15% | -32,21% | - | US$9.697,71 | - |
| 5887 |  Earn Defi Coin EDC | US$6,05 | 4,37% | -8,33% | - | US$9.475,19 | - |
| 5888 |  Billibilli Inc tokenized stock FTX BILI | US$24,45 | -0,77% | 14,74% | - | US$5.272,44 | - |
| 5889 |  ExzoCoin 2.0 EXZO | US$0,0001311 | -1,22% | -10,80% | - | US$6.526,85 | - |
| 5890 |  Crotama CROTAMA | US$0,00005635 | 7,81% | -36,31% | - | US$5.241,89 | - |
| 5891 |  Kyuubi $KYUB | US$0,0000009401 | -6,71% | 0,00% | - | US$9.852,62 | - |
| 5892 |  Saitanobi SAITANOBI | US$0,000000000000 | -0,58% | -24,96% | - | US$5.221,38 | - |
| 5893 |  ClaimSwap CLA | US$0,5746 | -7,24% | -25,44% | - | US$5.206,43 | - |
| 5894 |  PayRue (Propel) PROPEL | US$0,00008557 | -6,41% | 25,30% | - | US$6.535,90 | - |
| 5895 |  TRIBE TRIBEX | US$0,003161 | -41,71% | -39,57% | - | US$5.460,53 | - |
| 5896 |  Engine ENGN | US$0,000001159 | -4,24% | -28,35% | - | US$4.775,18 | - |
| 5897 |  Ari Swap ARI | US$0,05377 | 1,92% | -9,35% | - | US$5.202,88 | - |
| 5898 |  DSYS DSYS | US$0,0001970 | 3,67% | 4,21% | - | US$5.164,07 | - |
| 5899 |  DEGEN Index DEGEN | US$2,26 | -1,66% | -18,15% | - | US$5.152,24 | - |
| 5900 |  Feisty Doge NFT NFD | US$0,00007519 | 1,09% | -19,38% | - | US$5.120,97 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.