Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Diyarbekirspor Token DIYAR | US$0,004029 | -0,26% | -25,59% | - | US$3.833,09 | - |
| 6052 |  EmiSwap ESW | US$0,007001 | 0,23% | -19,23% | - | US$3.833,04 | - |
| 6053 |  Trusted Node TNODE | US$0,02879 | -0,58% | -10,11% | - | US$7.992,88 | - |
| 6054 |  CryptoGangsters CGANG | US$0,03355 | -2,07% | -15,75% | - | US$6.995,03 | - |
| 6055 |  BleuFi BLEU | US$0,0003481 | -2,72% | -4,98% | - | US$7.375,28 | - |
| 6056 |  Grail GRAIL | US$10,57 | -10,86% | -71,53% | - | US$3.808,96 | - |
| 6057 |  ZoomSwap ZM | US$0,01102 | -2,90% | -12,69% | - | US$3.814,22 | - |
| 6058 |  Dibs Money DIBS | US$0,5049 | -1,61% | -2,27% | - | US$4.549,70 | - |
| 6059 |  STREETH STREETH | US$0,04554 | -11,40% | -36,11% | - | US$3.804,11 | - |
| 6060 |  Crypto Birds XCB | US$0,01299 | -8,00% | -21,54% | - | US$3.517,34 | - |
| 6061 |  Gojo Inu GOJO | US$0,000002904 | -20,11% | -88,80% | - | US$6.433,61 | - |
| 6062 |  Light Year LC | US$0,02634 | -5,53% | -19,22% | - | US$15.785,56 | - |
| 6063 |  ApeXit Finance APEX | US$0,03047 | -4,28% | -48,46% | - | US$3.764,81 | - |
| 6064 |  BUSDX BUSDX | US$0,001735 | -1,76% | -13,15% | - | US$6.284,35 | - |
| 6065 |  MagicofGold MAGIC | US$0,0001846 | -3,60% | 9,91% | - | US$5.802,02 | - |
| 6066 |  Lots Gaming LTSG | US$0,0006852 | -2,01% | -16,42% | - | US$6.147,86 | - |
| 6067 |  Ultra Clear UCR | US$0,02350 | -12,72% | -10,63% | - | US$3.750,62 | - |
| 6068 |  CorgiCoin CORGI | US$0,00008489 | 2,84% | -16,32% | - | US$5.016,31 | - |
| 6069 |  Frenchie Network FREN | US$0,0000002280 | -8,58% | -24,32% | - | US$8.319,72 | - |
| 6070 |  Alpha Pad APAD | US$0,001357 | 3,64% | -10,44% | - | US$3.740,98 | - |
| 6071 |  InvestDex INVEST | US$0,01533 | 2,26% | -13,53% | - | US$4.110,75 | - |
| 6072 |  WaultSwap Polygon WEXPOLY | US$0,00009243 | -3,91% | 1,94% | - | US$3.783,21 | - |
| 6073 |  RastaFinance Token RASTA | US$0,02308 | -15,19% | -19,52% | - | US$6.660,06 | - |
| 6074 |  GYSR GYSR | US$0,2228 | 2,60% | 51,50% | - | US$3.685,12 | - |
| 6075 |  MIMOSA MIMO | US$0,05997 | -11,72% | -28,57% | - | US$3.683,73 | - |
| 6076 |  Whole Network NODE | US$0,00004700 | -0,13% | 2,15% | - | US$3.686,77 | - |
| 6077 |  One Basis OBS | US$0,6450 | -5,36% | -19,18% | - | US$4.370,23 | - |
| 6078 |  Meteorite.network METEOR | US$4,67 | -15,39% | -32,09% | - | US$3.668,63 | - |
| 6079 |  Aqua Pig AQUAPIG | US$0,000000000003 | -1,39% | -8,05% | - | US$10.558,36 | - |
| 6080 |  BlueBit BBT | US$0,09447 | -4,50% | -56,03% | - | US$3.614,61 | - |
| 6081 |  Xrpalike Gene XAG | US$0,008900 | -7,31% | -27,79% | - | US$3.650,89 | - |
| 6082 |  TOYO TOYO | US$0,1890 | -3,95% | -30,53% | - | US$17.801,71 | - |
| 6083 |  Eroverse ERO | US$0,00002314 | -0,35% | -7,70% | - | US$5.366,70 | - |
| 6084 |  WPP TOKEN WPP | US$0,004880 | 6,00% | -15,86% | - | US$3.625,59 | - |
| 6085 |  Kitty KIT | US$0,000000005978 | -16,39% | 1,56% | - | US$5.541,00 | - |
| 6086 |  SHINJIRO SHINJIRO | US$0,000000000008 | -0,40% | -8,16% | - | US$3.619,15 | - |
| 6087 |  IXO IXO | US$0,2323 | -1,58% | -17,48% | - | US$3.618,52 | - |
| 6088 |  MINIX MNX | US$0,00001341 | -5,56% | -11,23% | - | US$3.634,65 | - |
| 6089 |  Shuey Rhon Inu SHUEY | US$0,00004108 | 2,44% | -17,93% | - | US$3.606,37 | - |
| 6090 |  Exp EXP | US$0,2668 | 2,19% | -17,77% | - | US$3.606,28 | - |
| 6091 |  Many Worlds Token MANY | US$0,0004809 | 0,69% | -6,70% | - | US$4.256,74 | - |
| 6092 |  Memecoin MEM | US$0,05813 | 2,64% | -16,72% | - | US$4.836,44 | - |
| 6093 |  CollegeCoinNetwork CCN | US$0,002600 | 99,97% | 62,47% | - | US$3.578,53 | - |
| 6094 |  Naxar NAXAR | US$0,02193 | -14,58% | -26,04% | - | US$3.569,38 | - |
| 6095 |  Koda Cryptocurrency KODA | US$0,0004938 | -1,51% | 20,18% | - | US$20.087,96 | - |
| 6096 |  Teddy Cash TEDDY | US$0,002796 | -11,02% | -43,18% | - | US$3.614,28 | - |
| 6097 |  Ecochaintoken ECT | US$0,000000005706 | 2,29% | -1,78% | - | US$4.121,78 | - |
| 6098 |  Metaxy MXY | US$0,001585 | 6,36% | -6,17% | - | US$3.733,03 | - |
| 6099 |  ETHFan Burn $EFB | US$0,000001341 | -0,32% | 6,78% | - | US$10.046,22 | - |
| 6100 |  MemeNFT MNFT | US$0,0000002455 | -1,53% | -18,14% | - | US$9.382,02 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.