Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pragma PRAGMA | US$0,02084 | -3,37% | -46,32% | - | US$8.071,04 | - |
| 5702 |  WhaleGirl WGIRL | US$0,0001530 | -39,54% | -58,66% | - | US$8.589,45 | - |
| 5703 |  Odin Platform ODN | US$0,0004133 | 2,29% | -20,08% | - | US$16.000,04 | - |
| 5704 |  Defily Finance DFL | US$0,001548 | 4,09% | -12,52% | - | US$12.162,73 | - |
| 5705 |  CATpay CATPAY | US$0,000000000038 | 8,12% | -26,33% | - | US$18.844,75 | - |
| 5706 |  MyRichFarm RCH | US$0,02497 | -0,73% | -1,39% | - | US$14.314,49 | - |
| 5707 |  TempleDAO TEMPLE | US$0,6894 | 2,55% | -1,06% | - | US$7.947,31 | - |
| 5708 |  3x Short Litecoin Token LTCBEAR | US$0,0003987 | -4,56% | 2,12% | - | US$7.909,43 | - |
| 5709 |  Electric Vehicle Direct Currency EVDC | US$0,00004960 | -4,17% | 4,59% | - | US$12.430,07 | - |
| 5710 |  HeroVerse HER | US$0,004000 | -6,08% | -1,76% | - | US$9.299,50 | - |
| 5711 |  Artemis Protocol MIS | US$0,01014 | -3,87% | -30,64% | - | US$7.840,77 | - |
| 5712 |  Spantale AEL | US$0,2554 | -0,52% | -2,71% | - | US$16.055,30 | - |
| 5713 |  Enhance ENH | US$0,000000008504 | 0,64% | -3,55% | - | US$8.983,78 | - |
| 5714 |  POLYX PXT | US$0,0002498 | -14,37% | -31,55% | - | US$10.215,83 | - |
| 5715 |  DeMon Token DMZ | US$0,1691 | 0,82% | -30,71% | - | US$7.802,13 | - |
| 5716 |  Galaxy Heroes Coin (new) GHC | US$0,000000008676 | -2,93% | -13,52% | - | US$22.613,15 | - |
| 5717 |  Cougar CGS | US$0,001614 | -51,91% | -32,75% | - | US$7.616,04 | - |
| 5718 |  Euler Tools EULER | US$0,03901 | 1,96% | -13,93% | - | US$35.126,34 | - |
| 5719 |  808TA 808TA | US$0,0000005068 | 74,32% | 331,58% | - | US$14.704,92 | - |
| 5720 |  LadderCaster LADA | US$0,03425 | -5,26% | -30,51% | - | US$7.726,34 | - |
| 5721 |  PooCoin POOCOIN | US$0,4892 | 0,40% | -3,41% | - | US$15.825,53 | - |
| 5722 |  MCFinance MCF | US$0,02600 | -0,02% | 8,31% | - | US$7.701,62 | - |
| 5723 |  Baby Cat Coin BABYCATS | US$0,000000000568 | -5,39% | 46,13% | - | US$10.503,11 | - |
| 5724 |  Bitcoin Bam BTCBAM | US$0,9241 | -0,96% | 31,28% | - | US$7.304,21 | - |
| 5725 |  FOMO Chronicles Manga OTAKU | US$0,001278 | 1,62% | -20,19% | - | US$26.683,68 | - |
| 5726 |  AlgoVest AVS | US$0,3531 | 9,98% | -2,81% | - | US$7.670,83 | - |
| 5727 |  Aurora Token ADTX | US$0,000000000061 | -18,01% | -47,19% | - | US$22.511,59 | - |
| 5728 |  Artrade ATR | US$0,02059 | -0,67% | -12,01% | - | US$14.948,35 | - |
| 5729 |  Solster Finance STR | US$0,01302 | -0,48% | -1,25% | - | US$7.656,05 | - |
| 5730 |  WhaleRoom WHL | US$3,00 | -5,81% | -18,10% | - | US$7.627,46 | - |
| 5731 |  RIFI United RU | US$0,001754 | 0,56% | -2,43% | - | US$17.216,71 | - |
| 5732 |  Geopoly GEO$ | US$0,004190 | -4,51% | -4,70% | - | US$8.343,47 | - |
| 5733 |  FlappyDoge FLPD | US$0,0007466 | 0,00% | 4,03% | - | US$7.568,23 | - |
| 5734 |  VidyX VIDYX | US$0,002500 | 0,08% | 4,15% | - | US$7.346,29 | - |
| 5735 |  CryptoFootball BALLZ | US$0,01167 | -3,84% | -3,03% | - | US$10.446,25 | - |
| 5736 |  Meta Rewards Token MRT | US$0,000000000051 | 31,01% | -16,53% | - | US$7.570,74 | - |
| 5737 |  Walter Inu $WINU | US$0,000005486 | -6,42% | -29,27% | - | US$16.389,00 | - |
| 5738 |  Lydia Finance LYD | US$0,001630 | -0,17% | -15,21% | - | US$7.499,84 | - |
| 5739 |  HarmonyPad HPAD | US$0,0008910 | -33,47% | -35,21% | - | US$8.083,42 | - |
| 5740 |  DreamDAO DREAM | US$49,89 | -1,57% | 1,20% | - | US$15.961,93 | - |
| 5741 |  Lucky Lion LUCKY | US$0,0004746 | -42,76% | -64,30% | - | US$10.109,48 | - |
| 5742 |  Greenhouse GREEN | US$0,9303 | -0,19% | -29,23% | - | US$7.371,65 | - |
| 5743 |  Crystal Powder CP | US$0,05284 | -4,90% | -31,96% | - | US$12.987,30 | - |
| 5744 |  SolidETH SOLIDETH | US$0,000000000290 | -52,97% | -65,85% | - | US$8.985,82 | - |
| 5745 |  MYSTERY MYST | US$0,0001891 | -9,69% | -45,42% | - | US$16.820,57 | - |
| 5746 |  Adadex Tools ADAT | US$0,001644 | -0,13% | 7,58% | - | US$7.319,05 | - |
| 5747 |  STREAMER STREAMER | US$0,0000008363 | -9,07% | -24,57% | - | US$7.316,06 | - |
| 5748 |  BNS Token BNS | US$0,0007182 | -6,36% | -11,83% | - | US$7.306,23 | - |
| 5749 |  Continuum World UM | US$0,007138 | 1,59% | -10,77% | - | US$10.403,43 | - |
| 5750 |  Crystl Finance CRYSTL | US$0,06217 | -3,71% | -34,90% | - | US$7.247,42 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.