Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WEYU WEYU | US$0,002862 | -3,10% | -12,92% | - | US$21.266,13 | - |
| 5752 |  REBIT KEYT | US$0,001460 | -0,70% | 6,64% | - | US$7.224,61 | - |
| 5753 |  SatoshiSwap SWAP | US$0,00004289 | -0,42% | -11,64% | - | US$30.137,43 | - |
| 5754 |  NFTPad NFTPAD | US$0,01877 | 1,94% | -2,74% | - | US$18.176,41 | - |
| 5755 |  EXIP EXIP | US$2,01 | -2,23% | -1,94% | - | US$10.355,01 | - |
| 5756 |  BitValley BITV | US$0,0001041 | -3,26% | -17,49% | - | US$12.092,48 | - |
| 5757 |  SubGame SGB | US$0,07866 | -1,95% | -16,34% | - | US$7.650,11 | - |
| 5758 |  Billibilli tokenized stock Bittrex BILI | US$23,73 | -7,68% | 9,96% | - | US$7.128,11 | - |
| 5759 |  Space Token SPACE | US$0,02060 | 3,57% | -13,29% | - | US$9.377,44 | - |
| 5760 |  TETU TETU | US$0,04196 | 13,79% | 29,92% | - | US$11.290,54 | - |
| 5761 |  Hare Plus HARE PLUS | US$0,000000000071 | -4,85% | -19,19% | - | US$10.135,12 | - |
| 5762 |  BladeWarrior BLADE | US$0,04893 | 4,99% | -0,42% | - | US$7.040,06 | - |
| 5763 |  InPoker INP | US$0,0004257 | -4,31% | -24,49% | - | US$15.176,82 | - |
| 5764 |  Grave GRVE | US$0,5545 | -12,33% | -42,89% | - | US$7.026,72 | - |
| 5765 |  1X Short BNB Token BNBHEDGE | US$7,30 | 0,94% | 2,88% | - | US$7.157,00 | - |
| 5766 |  Bingo Game BINGO | US$0,0002208 | -7,29% | -33,78% | - | US$16.191,69 | - |
| 5767 |  Captain Shibarrow SHIBARROW | US$0,000000000097 | -0,63% | -65,48% | - | US$6.924,11 | - |
| 5768 |  GOGO.finance GOGO | US$8,76 | -19,93% | -35,68% | - | US$7.072,35 | - |
| 5769 |  Square Token SQUA | US$5,12 | -0,74% | -5,51% | - | US$15.683,19 | - |
| 5770 |  0xDAO V2 OXD V2 | US$0,3437 | -1,30% | -44,32% | - | US$6.823,52 | - |
| 5771 |  Loomi LOOMI | US$0,0009127 | -0,07% | 9,85% | - | US$6.865,22 | - |
| 5772 |  Liquidity Accelerator Token LAT | US$5,86 | 12,21% | -22,53% | - | US$12.638,36 | - |
| 5773 |  XDoge Network XDOGE | US$0,00001011 | -0,26% | -2,44% | - | US$19.185,88 | - |
| 5774 |  3X Long Ethereum Classic Token ETCBULL | US$0,08488 | -2,67% | -54,11% | - | US$6.825,80 | - |
| 5775 |  Delta DELTA | US$2,10 | 0,96% | -5,45% | - | US$6.750,25 | - |
| 5776 |  Sharity $SHARI | US$0,000000000011 | 2,75% | -28,95% | - | US$6.738,96 | - |
| 5777 |  BattleMechs GEMZ | US$0,4448 | 0,27% | -23,37% | - | US$6.828,04 | - |
| 5778 |  Bankers Dream BANK$ | US$0,000000001442 | -9,40% | -21,07% | - | US$8.494,42 | - |
| 5779 |  FaniTrade FANI | US$0,1963 | -5,04% | -15,88% | - | US$6.716,95 | - |
| 5780 |  NFTCircle NFTC | US$0,004591 | -8,24% | -4,40% | - | US$146.668 | - |
| 5781 |  Don't KYC DKYC | US$0,0003375 | 0,83% | -12,00% | - | US$14.865,70 | - |
| 5782 |  LavaSwap LAVA | US$0,004096 | 3,99% | -9,05% | - | US$6.613,18 | - |
| 5783 |  Green Chart GREEN | US$0,000005885 | -9,57% | -13,62% | - | US$9.497,06 | - |
| 5784 |  Inu Wars IWR | US$0,002265 | -13,59% | -19,77% | - | US$7.438,48 | - |
| 5785 |  Puzzle And Dragons X PADX | US$0,006593 | -3,54% | -19,48% | - | US$8.326,20 | - |
| 5786 |  Kokoswap KOKO | US$2,30 | -1,23% | -6,34% | - | US$6.597,01 | - |
| 5787 |  AltSwitch ALTS | US$0,002130 | -3,34% | -17,49% | - | US$9.780,20 | - |
| 5788 |  Kitten Coin KITTENS | US$0,000000000205 | -1,80% | -25,37% | - | US$10.624,34 | - |
| 5789 |  Ninja Protocol NINJA | US$0,09070 | -2,19% | -16,41% | - | US$6.599,36 | - |
| 5790 |  PODO POD | US$0,001115 | -8,68% | -18,46% | - | US$6.584,95 | - |
| 5791 |  Cross Chain Capital CCC | US$0,0000007977 | 11,54% | -22,35% | - | US$6.582,05 | - |
| 5792 |  MetaDog Racing DOG$ | US$0,001259 | -3,05% | -5,57% | - | US$8.929,87 | - |
| 5793 |  Anypad APAD | US$0,002524 | 0,47% | -28,08% | - | US$17.424,60 | - |
| 5794 |  Crypto Stake Token CST | US$0,09004 | 13,86% | -26,32% | - | US$10.251,99 | - |
| 5795 |  Rocket ROCKET | US$0,004288 | 0,07% | -25,80% | - | US$39.743,82 | - |
| 5796 |  BTC Proxy BTCPX | US$38.675,05 | 0,01% | 0,00% | - | US$8.111,73 | - |
| 5797 |  YYE Energy YYE | US$0,0009111 | -1,62% | 4,57% | - | US$6.894,66 | - |
| 5798 |  ALYATTES ALYA | US$0,4152 | 3,23% | -2,52% | - | US$15.397,84 | - |
| 5799 |  DogeFather FATHER | US$0,000000000611 | 4,30% | 52,56% | - | US$24.872,93 | - |
| 5800 |  DragonMaster DMT | US$0,4686 | 3,67% | 25,89% | - | US$17.195,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.