Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fantom Libero Financial FLIBERO | US$0,001379 | -4,66% | -53,18% | - | US$13.356,85 | - |
| 5452 |  BLACK SHIBA INU SHIBB | US$0,00000002017 | -16,37% | 48,25% | - | US$17.238,63 | - |
| 5453 |  PinkPanda PINKPANDA | US$0,000000006518 | -4,65% | -7,43% | - | US$14.753,31 | - |
| 5454 |  LinkToken LTK | US$0,006000 | -14,30% | -9,11% | - | US$19.946,87 | - |
| 5455 |  Shitzu SHITZU | US$0,0005367 | 3,75% | -32,88% | - | US$13.809,10 | - |
| 5456 |  Bozkurt Token BT | US$0,000001116 | -6,08% | -15,12% | - | US$13.396,02 | - |
| 5457 |  Starcoin STC | US$0,08210 | 0,97% | -7,35% | - | US$13.158,38 | - |
| 5458 |  Polar Sync POLAR | US$0,06690 | -13,46% | -16,10% | - | US$15.505,79 | - |
| 5459 |  Fibswap DEx FIBO | US$0,002254 | -2,58% | -3,98% | - | US$21.054,20 | - |
| 5460 |  Luniverse LUNI | US$0,009887 | 0,47% | -2,03% | - | US$22.999,15 | - |
| 5461 |  Two Monkey Juice Bar TMON | US$0,01253 | -0,97% | -8,04% | - | US$13.138,00 | - |
| 5462 |  xUSD XUSD | US$1,02 | 6,87% | 3,62% | - | US$13.181,71 | - |
| 5463 |  GambleFi BETIFY | US$1,18 | -27,11% | -67,41% | - | US$13.072,93 | - |
| 5464 |  Rabbit Finance RABBIT | US$0,006231 | -5,34% | -22,45% | - | US$18.332,71 | - |
| 5465 |  MintDAO MINT | US$0,1018 | 0,00% | 0,00% | - | US$12.956,12 | - |
| 5466 |  Corgiswap CORIS | US$0,03384 | -1,32% | -7,30% | - | US$13.716,08 | - |
| 5467 |  Hololoot HOL | US$0,08024 | -4,20% | -15,56% | - | US$14.517,18 | - |
| 5468 |  Blox Token BLOX | US$0,2308 | -3,36% | -8,80% | - | US$12.893,83 | - |
| 5469 |  BLOKPAD BPAD | US$0,004019 | -3,38% | -34,94% | - | US$33.338,26 | - |
| 5470 |  1irstGold 1GOLD | US$68,44 | -0,37% | -0,58% | - | US$12.867,37 | - |
| 5471 |  Ally Direct Token DRCT | US$0,004436 | 3,80% | -24,37% | - | US$12.847,69 | - |
| 5472 |  Reimagined Finance REFI | US$0,01668 | -0,29% | -15,96% | - | US$12.803,65 | - |
| 5473 |  Relevant REL | US$0,2845 | -3,17% | -12,43% | - | US$13.566,19 | - |
| 5474 |  Ridotto RDT | US$0,06614 | 0,05% | 4,24% | - | US$18.998,33 | - |
| 5475 |  1x Short Bitcoin Token HEDGE | US$86,10 | -0,67% | 4,10% | - | US$13.121,22 | - |
| 5476 |  Peace DAO PEACE | US$1,52 | -0,07% | 26,55% | - | US$32.339,77 | - |
| 5477 |  HeroesTD CGC CGC | US$0,04145 | 1,36% | 0,64% | - | US$25.475,15 | - |
| 5478 |  4INT 4INT | US$0,01121 | 13,71% | -4,41% | - | US$15.375,92 | - |
| 5479 |  Adalend ADAL | US$0,2412 | -3,44% | -15,40% | - | US$31.366,93 | - |
| 5480 |  friesDAO FRIES | US$0,02088 | 0,11% | 5,79% | - | US$12.581,06 | - |
| 5481 |  3X Long DeFi Index Token DEFIBULL | US$0,7630 | -4,27% | -48,26% | - | US$12.521,33 | - |
| 5482 |  ScarySwap.Io SCARYSWAP | US$0,0007458 | -16,20% | -17,55% | - | US$12.906,30 | - |
| 5483 |  Pocket Arena POC | US$0,08223 | 4,01% | 2,50% | - | US$31.183,99 | - |
| 5484 |  Idle Ninja Online NINKY | US$0,001076 | -3,81% | -3,49% | - | US$25.902,05 | - |
| 5485 |  PLAYA3ULL GAMES 3ULL | US$0,002389 | -1,51% | -26,49% | - | US$12.167,53 | - |
| 5486 |  MintySwap MINTYS | US$0,02822 | -3,59% | -18,32% | - | US$12.471,82 | - |
| 5487 |  XRP-BF2 XRP-BF2 | US$0,6148 | 0,85% | -11,09% | - | US$12.446,57 | - |
| 5488 |  4ART Coin 4ART | US$0,01840 | 8,73% | -26,52% | - | US$12.463,94 | - |
| 5489 |  Travel Coin TCOIN | US$0,002157 | -30,05% | -7,02% | - | US$12.436,37 | - |
| 5490 |  Oh! Finance OH | US$0,02090 | 0,43% | -17,57% | - | US$12.893,56 | - |
| 5491 |  Generational Wealth Society GWS | US$4,70 | -27,41% | -52,97% | - | US$12.408,50 | - |
| 5492 |  VitaDAO VITA | US$1,94 | 0,48% | -7,05% | - | US$12.420,72 | - |
| 5493 |  TasteNFT TASTE | US$0,000000001926 | -8,19% | -12,29% | - | US$14.346,84 | - |
| 5494 |  Cake Monster MONSTA | US$0,001768 | -1,19% | -24,65% | - | US$95.473,21 | - |
| 5495 |  Cryptokek KEK | US$0,01985 | 5,08% | -25,16% | - | US$12.275,98 | - |
| 5496 |  MEME KONG MKONG | US$0,08099 | 3,30% | -13,75% | - | US$12.255,85 | - |
| 5497 |  CoinMooner MOONER | US$0,008060 | 1,74% | -17,51% | - | US$14.498,45 | - |
| 5498 |  Exchange Union XUC | US$0,04822 | 5,79% | -7,04% | - | US$12.150,36 | - |
| 5499 |  Glide Finance GLIDE | US$0,1866 | -0,24% | -13,17% | - | US$12.177,15 | - |
| 5500 |  Star Wars Cat SWCAT | US$0,000002188 | 0,97% | 1,10% | - | US$17.669,47 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.