Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WaultSwap WEX | US$0,0002006 | -4,23% | -7,84% | - | US$18.395,63 | - |
| 5302 |  BNPL Pay BNPL | US$0,01944 | 1,71% | -6,72% | - | US$18.216,56 | - |
| 5303 |  BitSong BTSG | US$0,05731 | 0,07% | -15,38% | - | US$18.286,29 | - |
| 5304 |  Carrot CRT | US$0,2111 | -0,67% | -3,36% | - | US$18.276,97 | - |
| 5305 |  Coinage Finance CAGE | US$0,004329 | -12,23% | -19,99% | - | US$18.983,64 | - |
| 5306 |  PIGX PIGX | US$0,003947 | 21,46% | -10,98% | - | US$18.339,16 | - |
| 5307 |  Doren DRE | US$0,3364 | -1,77% | -1,05% | - | US$18.214,42 | - |
| 5308 |  MiniVerse Dollar MVDOLLAR | US$0,3883 | 12,20% | -49,21% | - | US$17.886,74 | - |
| 5309 |  Hellsing Inu HELLSING | US$0,000000000001 | 9,88% | -6,65% | - | US$18.031,27 | - |
| 5310 |  Iotex Monster Go MTGO | US$0,09707 | -7,95% | 30,53% | - | US$18.297,23 | - |
| 5311 |  WMT WMT | US$0,002908 | 5,41% | 3,56% | - | US$19.611,17 | - |
| 5312 |  XDAG XDAG | US$0,005166 | -4,08% | 12,12% | - | US$17.737,25 | - |
| 5313 |  SYA x Flooz SYA | US$0,00000003062 | -1,17% | -5,84% | - | US$26.412,90 | - |
| 5314 |  MyLottoCoin MYL | US$0,02446 | -29,03% | -1,80% | - | US$18.274,22 | - |
| 5315 |  Community Token COMT | US$0,000000001192 | -3,33% | -21,95% | - | US$18.680,19 | - |
| 5316 |  MetaRim RIM | US$0,01109 | 4,57% | -7,14% | - | US$18.185,97 | - |
| 5317 |  Rizespor Token RIZE | US$0,04633 | -1,68% | 42,62% | - | US$17.977,37 | - |
| 5318 |  Omax Token OMAX | US$0,001581 | -0,28% | -4,97% | - | US$32.256,28 | - |
| 5319 |  Pledge Coin PLG | US$0,0006436 | -0,99% | -13,96% | - | US$18.281,98 | - |
| 5320 |  Bitcoin City Coin BCITY | US$0,001915 | 6,98% | -52,41% | - | US$37.836,76 | - |
| 5321 |  MStation MST | US$0,08227 | -4,31% | -51,69% | - | US$46.897,68 | - |
| 5322 |  Rose ROSE | US$0,06015 | -5,92% | -36,20% | - | US$17.387,79 | - |
| 5323 |  Lava Financial LAVA | US$1,70 | -1,90% | 0,00% | - | US$17.508,18 | - |
| 5324 |  Gbrick GBX | US$0,001156 | 0,16% | -4,77% | - | US$32.946,71 | - |
| 5325 |  MOR MOR | US$1,00 | -0,05% | -0,84% | - | US$19.176,33 | - |
| 5326 |  GINZA NETWORK GINZA | US$0,08260 | -4,06% | -9,39% | - | US$21.396,84 | - |
| 5327 |  Pikachu Inu PIKACHU | US$0,000000001219 | -6,25% | -6,96% | - | US$17.447,98 | - |
| 5328 |  Wrapped Syscoin WSYS | US$0,4161 | -4,33% | -20,57% | - | US$26.816,18 | - |
| 5329 |  TokenSwap TP | US$0,001697 | 0,10% | -7,99% | - | US$17.294,52 | - |
| 5330 |  Stone Age NFT Marketplace GES | US$0,005210 | 5,74% | 15,53% | - | US$34.875,50 | - |
| 5331 |  Dibs Share DSHARE | US$19,79 | -2,42% | -13,25% | - | US$25.968,35 | - |
| 5332 |  Crabada Amulet CRAM | US$0,1245 | 34,63% | 8,03% | - | US$10.130,27 | - |
| 5333 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005131 | -12,58% | -9,83% | - | US$33.489,44 | - |
| 5334 |  Community Vote Power CVP | US$0,3164 | 9,79% | -14,91% | - | US$18.279,55 | - |
| 5335 |  HLTH Token HLTH | US$0,006949 | -0,37% | -3,74% | - | US$29.772,16 | - |
| 5336 |  Keysians Network KEN | US$0,3132 | -0,02% | -3,17% | - | US$16.874,59 | - |
| 5337 |  DCD Ecosystem DCD | US$0,008711 | -21,12% | -33,63% | - | US$32.320,82 | - |
| 5338 |  WOLVERINU WOLVERINU | US$0,000000000003 | 7,94% | -8,62% | - | US$16.919,18 | - |
| 5339 |  WGMI WGMI | US$0,000001571 | 8,25% | -3,62% | - | US$16.950,89 | - |
| 5340 |  HUH Token HUH | US$0,000004173 | -0,33% | -3,96% | - | US$44.947,28 | - |
| 5341 |  MechaChain MECHA | US$0,3985 | -0,22% | -12,91% | - | US$16.701,49 | - |
| 5342 |  PokerFI.Finance POKERFI | US$0,0005376 | -2,22% | -15,89% | - | US$48.824,12 | - |
| 5343 |  NFT All Best ICO NFTALLBI | US$0,00002061 | -12,83% | 14,87% | - | US$23.157,09 | - |
| 5344 |  UniWhales UWL | US$0,5726 | -0,51% | -7,45% | - | US$16.483,27 | - |
| 5345 |  DeFi11 D11 | US$0,003101 | -9,92% | -30,94% | - | US$18.739,32 | - |
| 5346 |  RUN DOGE RUNDOGE | US$0,0000001520 | -58,71% | 0,00% | - | US$81.684,03 | - |
| 5347 |  NextEarth NXTT | US$0,008806 | -4,38% | -22,87% | - | US$36.004,34 | - |
| 5348 |  Fenomy FENOMY | US$0,006257 | 5,03% | 9,66% | - | US$53.970,33 | - |
| 5349 |  Yucreat YUCT | US$0,001829 | 3,66% | -13,78% | - | US$16.210,54 | - |
| 5350 |  YAM V1 YAM | US$0,1946 | 3,64% | -4,49% | - | US$16.161,35 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.