Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FanVerse FANV | US$0,01095 | -7,56% | -33,02% | - | US$38.293,07 | - |
| 4852 |  Blockius BLOS | US$0,1280 | -8,31% | -22,98% | - | US$83.336,38 | - |
| 4853 |  FantomPAD FPAD | US$0,05108 | -4,28% | -8,40% | - | US$79.550,45 | - |
| 4854 |  Talent Token TTX | US$0,005153 | -2,53% | -57,73% | - | US$135.551 | - |
| 4855 |  botXcoin BOTX | US$0,08056 | -0,66% | -14,60% | - | US$38.224,35 | - |
| 4856 |  Dabb Doge DDOGE | US$0,04945 | 3,05% | -28,28% | - | US$65.589,15 | - |
| 4857 |  Creator Platform CTR | US$0,01138 | 3,72% | -0,71% | - | US$43.329,17 | - |
| 4858 |  ACU Platform ACU | US$11,96 | -10,34% | -11,46% | - | US$37.618,45 | - |
| 4859 |  GSPI Shopping.io Governance GSPI | US$1,22 | -2,39% | -14,85% | - | US$54.957,71 | - |
| 4860 |  FansCoin FC | US$0,2286 | 6,06% | -19,95% | - | US$37.631,56 | - |
| 4861 |  Lion Token LION | US$0,0002944 | -0,02% | -13,05% | - | US$41.369,79 | - |
| 4862 |  Voice Token VOICE | US$68,97 | -0,77% | -25,00% | - | US$37.299,63 | - |
| 4863 |  ARize ARZ | US$0,01111 | 4,55% | -14,29% | - | US$53.048,81 | - |
| 4864 |  YetiSwap YTS | US$0,004236 | -0,44% | -27,18% | - | US$37.284,64 | - |
| 4865 |  Shintama SHINTAMA | US$0,000000000000 | 1,14% | -100,00% | - | US$37.258,55 | - |
| 4866 |  Citizen Finance V2 CIFI | US$0,1464 | 5,62% | -12,65% | - | US$63.788,00 | - |
| 4867 |  Leonicorn Swap ( LEON ) LEON | US$0,01068 | 1,59% | -14,30% | - | US$38.086,32 | - |
| 4868 |  One Cash ONC | US$0,1462 | 3,37% | -13,51% | - | US$37.238,25 | - |
| 4869 |  EverSAFU EVERSAFU | US$1,76 | 7,00% | 389,85% | - | US$174.048 | - |
| 4870 |  TEN TENFI | US$0,05276 | -0,17% | -10,49% | - | US$51.218,24 | - |
| 4871 |  XUSD Stable XUSD | US$0,7211 | 0,06% | -18,84% | - | US$36.987,59 | - |
| 4872 |  HalfPizza PIZA | US$0,00006956 | 7,20% | -29,96% | - | US$54.263,45 | - |
| 4873 |  UBGToken UBG | US$0,005571 | -4,39% | -8,44% | - | US$48.956,42 | - |
| 4874 |  Immutable DARA | US$0,01844 | 8,33% | 8,53% | - | US$42.794,70 | - |
| 4875 |  PathDAO PATH | US$0,02067 | 0,32% | -8,55% | - | US$36.797,43 | - |
| 4876 |  Ojamu OJA | US$0,04112 | -1,82% | -22,45% | - | US$39.373,22 | - |
| 4877 |  RCCCToken RCCC | US$0,004036 | 0,53% | -3,41% | - | US$49.389,69 | - |
| 4878 |  Sunflower Farm SFF | US$0,01504 | 0,15% | 29,34% | - | US$37.248,53 | - |
| 4879 |  wanETH WANETH | US$2.867,71 | 1,75% | -4,36% | - | US$36.429,60 | - |
| 4880 |  DragonSea DGE | US$0,003896 | -4,95% | 7,98% | - | US$37.557,15 | - |
| 4881 |  Max Revive MAXR | US$0,0005433 | 11,73% | 64,23% | - | US$43.032,53 | - |
| 4882 |  Fantom Maker FAME | US$0,04224 | -4,01% | -19,56% | - | US$36.292,31 | - |
| 4883 |  MiniSwap MINI | US$0,02250 | -3,84% | -6,38% | - | US$36.225,50 | - |
| 4884 |  Microsoft Tokenized Stock Defichain DMSFT | US$305,34 | 1,11% | 0,60% | - | US$36.219,55 | - |
| 4885 |  Golfrochain GOLF | US$0,1400 | -0,72% | -13,22% | - | US$36.173,99 | - |
| 4886 |  Pippi Finance PIPI | US$0,001603 | 0,09% | -17,92% | - | US$36.196,63 | - |
| 4887 |  DAO Farmer DFM DFM | US$0,008073 | -11,81% | -54,21% | - | US$77.340,72 | - |
| 4888 |  SundaeSwap SUNDAE | US$0,1065 | -3,63% | -20,48% | - | US$35.317,15 | - |
| 4889 |  Pokmonsters POK | US$0,003562 | 17,96% | 102,53% | - | US$37.322,78 | - |
| 4890 |  Blockasset BLOCK | US$0,2518 | -1,76% | -15,45% | - | US$52.335,03 | - |
| 4891 |  Forge Finance FORGE | US$0,02420 | -16,57% | -28,86% | - | US$35.757,59 | - |
| 4892 |  DAOSquare RICE | US$0,8371 | -0,74% | -0,19% | - | US$35.890,68 | - |
| 4893 |  Whale Loans HUMP | US$4,03 | -23,35% | -41,85% | - | US$35.915,98 | - |
| 4894 |  Everlens ELEN | US$0,002305 | -1,35% | -7,18% | - | US$35.957,48 | - |
| 4895 |  USD mars USDm | US$0,2671 | -0,21% | 0,17% | - | US$35.343,27 | - |
| 4896 |  AirCoin AIR | US$0,0000002070 | 0,38% | -18,45% | - | US$194.693 | - |
| 4897 |  Sway Social SWAY | US$0,01904 | -3,07% | -19,15% | - | US$37.202,40 | - |
| 4898 |  Jetset JTS | US$0,001365 | 7,84% | 0,00% | - | US$74.576,87 | - |
| 4899 |  Karus Starter KST | US$0,01909 | 7,32% | -18,79% | - | US$35.098,09 | - |
| 4900 |  Charged Particles IONX | US$0,1077 | -0,46% | -12,63% | - | US$35.133,64 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.