Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MyToken MT | US$0,0001294 | -12,86% | -40,22% | - | US$51.156,86 | - |
| 4702 |  TryHards TRY | US$0,02082 | 2,99% | -18,10% | - | US$110.605 | - |
| 4703 |  Magic Power MGP | US$0,000001385 | -12,51% | 17,74% | - | US$113.219 | - |
| 4704 |  3X Long Altcoin Index Token ALTBULL | US$2,44 | -2,03% | -17,67% | - | US$47.364,29 | - |
| 4705 |  Uniqly UNIQ | US$0,2077 | 4,24% | -0,60% | - | US$47.353,29 | - |
| 4706 |  GroupDao GDO | US$0,00000006859 | 1,38% | -10,03% | - | US$47.374,58 | - |
| 4707 |  Bullieverse $BULL | US$0,03390 | -5,09% | -25,92% | - | US$56.606,47 | - |
| 4708 |  BFK Warzone BFK | US$0,0009250 | 4,74% | -3,06% | - | US$47.782,30 | - |
| 4709 |  Medium MDM | US$0,5794 | -18,19% | -11,72% | - | US$47.018,18 | - |
| 4710 |  Kanga Exchange Token KNG | US$4,75 | -5,17% | -18,23% | - | US$46.953,84 | - |
| 4711 |  Eterna EHX | US$0,002823 | -3,50% | -4,83% | - | US$96.179,70 | - |
| 4712 |  Squirt Game SQUIRT | US$0,000000000168 | -8,06% | -6,68% | - | US$51.063,70 | - |
| 4713 |  CryptoVsZombie CVZ | US$0,002221 | 2,89% | -23,59% | - | US$66.458,91 | - |
| 4714 |  Rollbit Coin RLB | US$0,003448 | 0,88% | -1,61% | - | US$46.625,01 | - |
| 4715 |  TNNS TNNS | US$0,06134 | 4,15% | -17,49% | - | US$47.380,43 | - |
| 4716 |  ESG ESG | US$1,07 | -8,33% | 5,56% | - | US$47.380,59 | - |
| 4717 |  Suteku SUTEKU | US$0,004707 | 14,62% | 2,94% | - | US$56.143,55 | - |
| 4718 |  Domi Online DOMI | US$0,06303 | 3,20% | -12,17% | - | US$57.234,73 | - |
| 4719 |  Orne ORNE | US$0,06671 | 6,17% | 35,41% | - | US$46.382,53 | - |
| 4720 |  wanUSDC WANUSDC | US$1,00 | 0,07% | 0,16% | - | US$46.390,34 | - |
| 4721 |  CyOp Protocol CYOP | US$0,00000005882 | -14,30% | -26,33% | - | US$38.158,14 | - |
| 4722 |  SideShift Token XAI | US$0,1843 | 10,88% | 2,24% | - | US$48.027,35 | - |
| 4723 |  Shibaverse VERSE | US$0,006741 | -4,36% | 2,50% | - | US$46.272,33 | - |
| 4724 |  Archethic UCO | US$0,1200 | 4,43% | -3,19% | - | US$48.598,12 | - |
| 4725 |  Probinex PBX | US$0,04222 | -0,11% | 12,27% | - | US$46.080,06 | - |
| 4726 |  Aircoins AIRX | US$0,0002195 | 5,82% | -17,95% | - | US$83.838,91 | - |
| 4727 |  StarLink SLNV2 | US$0,0004177 | 0,45% | -8,93% | - | US$47.297,45 | - |
| 4728 |  Tethys TETHYS | US$0,5824 | 2,89% | -34,25% | - | US$46.058,29 | - |
| 4729 |  BundlesBets BUND | US$37,45 | 5,26% | -18,24% | - | US$59.326,11 | - |
| 4730 |  Zirve Coin ZIRVE | US$0,04581 | -22,25% | -29,63% | - | US$45.897,50 | - |
| 4731 |  Thetan Coin THC | US$0,009589 | 0,16% | -18,28% | - | US$89.205,65 | - |
| 4732 |  KlayFi Finance KFI | US$0,01569 | -6,00% | -45,96% | - | US$45.857,14 | - |
| 4733 |  ENNO Cash ENNO | US$0,8990 | -6,99% | -14,62% | - | US$45.998,75 | - |
| 4734 |  Ginza Eternity GER | US$0,000003250 | -0,83% | 6,16% | - | US$45.952,01 | - |
| 4735 |  Mirrored Airbnb Inc mABNB | US$175,39 | -1,28% | -4,68% | - | US$45.892,70 | - |
| 4736 |  GameFi Protocol GFI | US$0,03978 | 1,73% | 4,26% | - | US$46.059,45 | - |
| 4737 |  MEDPING MPG | US$0,006506 | -2,01% | -21,64% | - | US$46.411,33 | - |
| 4738 |  NYCCoin NYC | US$0,001140 | -7,69% | -28,66% | - | US$45.343,00 | - |
| 4739 |  Miniverse Share MSHARE | US$43,54 | 40,65% | -52,48% | - | US$47.825,34 | - |
| 4740 |  CrogeCoin CROGE | US$0,006666 | -1,93% | -52,60% | - | US$45.441,16 | - |
| 4741 |  Metan Evolutions METAN | US$0,02962 | 0,21% | -24,74% | - | US$46.128,62 | - |
| 4742 |  SPACE SIP SIP | US$0,002839 | -0,66% | -28,86% | - | US$73.762,80 | - |
| 4743 |  Ratio Finance RATIO | US$1,25 | 4,69% | 4,32% | - | US$45.268,84 | - |
| 4744 |  Musk Metaverse METAMUSK | US$0,00000009411 | -55,95% | -86,62% | - | US$104.678 | - |
| 4745 |  XMINE XMN | US$0,00001838 | -1,49% | 19,30% | - | US$48.087,98 | - |
| 4746 |  3x Short EOS Token EOSBEAR | US$0,000009403 | 2,29% | 27,59% | - | US$45.116,25 | - |
| 4747 |  War Bond Token WBOND | US$0,01347 | 1,75% | -24,51% | - | US$44.926,36 | - |
| 4748 |  Mimo Governance Token MIMO | US$0,06005 | 3,73% | -15,03% | - | US$45.200,34 | - |
| 4749 |  MsgSender MSG | US$0,3227 | -8,36% | -4,89% | - | US$90.393,01 | - |
| 4750 |  Bogged Finance BOG | US$0,5765 | 0,24% | -11,75% | - | US$65.963,67 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.