Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Prism cLUNA CLUNA | US$83,06 | 1,90% | -13,72% | - | US$63.970,07 | - |
| 4502 |  Palantir Tokenized Stock Defichain DPLTR | US$11,27 | -2,12% | -15,76% | - | US$63.330,76 | - |
| 4503 |  Lunaverse LUV | US$0,04014 | 5,55% | -12,30% | - | US$63.444,64 | - |
| 4504 |  GADGETWAR GWAR | US$0,001335 | -3,01% | -6,85% | - | US$78.079,17 | - |
| 4505 |  Llamaverse SPIT | US$1,24 | -10,92% | -48,91% | - | US$63.330,12 | - |
| 4506 |  MetaPay METAPAY | US$0,00001104 | 494,02% | 1,00% | - | US$63.173,32 | - |
| 4507 |  Hokkaido Inu HOKK | US$0,001340 | -1,26% | -7,06% | - | US$64.561,28 | - |
| 4508 |  CoinRadr RADR | US$0,004608 | -1,17% | -3,43% | - | US$62.728,08 | - |
| 4509 |  renFIL RENFIL | US$14,67 | -3,13% | -21,30% | - | US$62.740,46 | - |
| 4510 |  UNION Protocol Governance Token UNN | US$0,001219 | 2,84% | -17,39% | - | US$62.394,06 | - |
| 4511 |  CasinoCoin CSC | US$0,0009456 | 0,94% | -7,26% | - | US$62.724,38 | - |
| 4512 |  Cryptogram CRYPTOGRAM | US$0,0003189 | 166,35% | -28,05% | - | US$65.350,27 | - |
| 4513 |  chikn feed FEED | US$0,002332 | 12,71% | -2,71% | - | US$62.315,87 | - |
| 4514 |  SwapAll SAP | US$0,05342 | -0,53% | -1,39% | - | US$63.098,76 | - |
| 4515 |  WanSwap WASP | US$0,01262 | -3,35% | -22,50% | - | US$68.974,68 | - |
| 4516 |  Kawakami KAWA | US$0,000001002 | -1,34% | 22,43% | - | US$62.287,06 | - |
| 4517 |  Safemars SAFEMARS | US$0,00000002268 | -1,97% | -6,56% | - | US$72.584,43 | - |
| 4518 |  Witnet WIT | US$0,008001 | -0,08% | -6,25% | - | US$62.207,12 | - |
| 4519 |  Unique Venture Clubs UNQ | US$0,01156 | 0,66% | -10,14% | - | US$62.220,90 | - |
| 4520 |  OOGI OOGI | US$0,00005416 | -9,65% | -14,31% | - | US$61.920,09 | - |
| 4521 |  Topshelf Finance LIQR | US$0,002574 | -0,36% | -19,79% | - | US$93.198,82 | - |
| 4522 |  NFTBooks NFTBS | US$0,000000000110 | 0,10% | 3,81% | - | US$127.108 | - |
| 4523 |  Polygonum Online POG | US$0,1262 | 2,17% | -6,78% | - | US$66.549,06 | - |
| 4524 |  Singularity SGLY | US$2,20 | -2,79% | -2,35% | - | US$129.488 | - |
| 4525 |  PaintSwap BRUSH | US$0,01643 | -2,99% | -37,54% | - | US$64.148,15 | - |
| 4526 |  PornVerse PVERSE | US$0,001380 | 0,52% | 29,52% | - | US$67.548,19 | - |
| 4527 |  MiamiCoin MIA | US$0,001051 | -4,95% | -31,67% | - | US$61.477,90 | - |
| 4528 |  Anji ANJI | US$0,0002385 | 4,73% | -20,46% | - | US$69.280,57 | - |
| 4529 |  Ridge RIDGE | US$0,0000006601 | 6,70% | -27,43% | - | US$60.564,60 | - |
| 4530 |  HotMoon Token HOTMOON | US$0,00000008898 | 4,87% | -10,81% | - | US$66.349,21 | - |
| 4531 |  TOM Finance TOM | US$289,38 | -4,12% | -24,20% | - | US$61.297,77 | - |
| 4532 |  Global Game Coin GGC | US$2,24 | 5,49% | 0,77% | - | US$61.027,31 | - |
| 4533 |  MotionWreck Games MWG | US$0,0007500 | 4,44% | -23,87% | - | US$61.065,36 | - |
| 4534 |  Speed Star SPEED SPEED | US$0,006281 | 11,66% | -50,43% | - | US$61.113,21 | - |
| 4535 |  Metaverse lab MVP | US$0,001568 | -1,51% | -24,94% | - | US$61.642,69 | - |
| 4536 |  Day Of Defeat DOD | US$0,0000008026 | -1,29% | 1,19% | - | US$98.264,76 | - |
| 4537 |  Ubeswap UBE | US$0,1251 | -3,43% | -23,39% | - | US$60.636,13 | - |
| 4538 |  ShibKiller SHIBKILLER | US$0,000000004271 | -10,01% | -22,47% | - | US$135.973 | - |
| 4539 |  StakHolders SH | US$0,0005267 | -58,75% | -61,73% | - | US$59.307,72 | - |
| 4540 |  Tartarus Finance TART | US$0,0003599 | -5,31% | -8,14% | - | US$59.890,09 | - |
| 4541 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003158 | -0,29% | -3,08% | - | US$59.786,63 | - |
| 4542 |  DUKE INU TOKEN DUKE | US$0,000001173 | -5,75% | -7,36% | - | US$60.233,90 | - |
| 4543 |  Dexigas DXG | US$0,000005579 | 9,52% | 0,27% | - | US$60.855,20 | - |
| 4544 |  DogeGF DOGEGF | US$0,000000000334 | 12,28% | -26,15% | - | US$59.698,58 | - |
| 4545 |  DShares DSHARE | US$22,99 | 3,12% | -53,31% | - | US$61.553,58 | - |
| 4546 |  BullionFx BULL | US$0,2611 | -0,05% | -2,52% | - | US$59.833,59 | - |
| 4547 |  FaceDAO FACE | US$0,000001517 | 34,51% | 3,42% | - | US$61.355,07 | - |
| 4548 |  Attack Wagon ATK | US$0,004533 | 2,29% | -12,62% | - | US$64.197,51 | - |
| 4549 |  PayNet Coin PAYN | US$0,09758 | 0,11% | -0,30% | - | US$59.381,17 | - |
| 4550 |  Orakler ORKL | US$0,03731 | -3,30% | -16,27% | - | US$62.119,76 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.