Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YachtX YACHTX | US$0,01034 | -0,36% | -14,86% | - | US$158.838 | - |
| 4352 |  Tempus TEMP | US$0,1211 | 0,64% | 0,74% | - | US$80.699,63 | - |
| 4353 |  Himo World HIMO | US$0,02469 | -6,18% | -18,20% | - | US$165.451 | - |
| 4354 |  CroNodes CRN | US$0,9365 | 34,95% | -31,44% | - | US$81.402,98 | - |
| 4355 |  GoldFinX G1X | US$0,01984 | -34,53% | -36,63% | - | US$80.799,56 | - |
| 4356 |  Battle of Guardians BGS | US$0,005455 | 0,90% | -22,00% | - | US$82.233,29 | - |
| 4357 |  DYAKON DYN | US$0,0004200 | -27,53% | -26,79% | - | US$84.071,29 | - |
| 4358 |  Ethereans OS | US$10,05 | 19,51% | 23,19% | - | US$80.725,54 | - |
| 4359 |  SYL SYL | US$0,001823 | 2,47% | -10,87% | - | US$104.672 | - |
| 4360 |  ISTARDUST ISDT | US$0,0006136 | -1,29% | -4,74% | - | US$80.587,12 | - |
| 4361 |  GoCryptoMe GCME | US$0,01453 | -12,86% | -23,69% | - | US$91.510,85 | - |
| 4362 |  HAPY Coin HAPY | US$0,0001300 | 20,13% | 5,24% | - | US$74.950,76 | - |
| 4363 |  Picipo PICIPO | US$0,01043 | 1,05% | -6,01% | - | US$79.748,41 | - |
| 4364 |  Moon Nation Game MNG | US$0,02863 | -3,43% | -9,41% | - | US$88.471,87 | - |
| 4365 |  3x Long EOS Token EOSBULL | US$0,000007970 | -2,58% | -38,13% | - | US$79.125,95 | - |
| 4366 |  PlaceWar PLACE | US$0,01402 | 0,10% | -16,38% | - | US$85.160,18 | - |
| 4367 |  Artemis Vision ARV | US$0,8858 | -6,98% | -7,30% | - | US$78.125,81 | - |
| 4368 |  Mars Ecosystem Token XMS | US$0,004914 | -7,87% | -33,65% | - | US$122.003 | - |
| 4369 |  Elephant Money ELEPHANT | US$0,00000008292 | -0,13% | -2,40% | - | US$227.775 | - |
| 4370 |  Jenny Metaverse DAO Token UJENNY | US$0,4888 | 4,81% | 27,13% | - | US$78.728,02 | - |
| 4371 |  Jax.Network WJXN | US$0,9355 | 0,61% | -17,12% | - | US$148.549 | - |
| 4372 |  Gamerse LFG | US$0,003173 | -18,63% | -32,35% | - | US$241.369 | - |
| 4373 |  BigShortBets BIGSB | US$1,62 | 3,54% | 12,14% | - | US$78.911,42 | - |
| 4374 |  Mission Helios HELIOS | US$0,0000001502 | 0,28% | 3,93% | - | US$77.598,81 | - |
| 4375 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,45 | -1,75% | -0,86% | - | US$78.576,05 | - |
| 4376 |  VYNK CHAIN VYNC | US$0,02671 | 4,27% | -34,36% | - | US$81.867,74 | - |
| 4377 |  ParaState STATE | US$0,02970 | -38,26% | -56,65% | - | US$74.477,10 | - |
| 4378 |  Evanesco Network EVA | US$0,005860 | -0,74% | -9,67% | - | US$78.070,66 | - |
| 4379 |  ELON BUYS TWITTER EBT | US$0,0000008133 | -40,20% | -89,12% | - | US$242.332 | - |
| 4380 |  Marvelous NFTs (Bad Days) MNFT | US$0,03706 | -0,49% | -29,72% | - | US$81.172,10 | - |
| 4381 |  EvilSquidGame EVILSQUID | US$0,000002002 | -1,83% | -12,95% | - | US$88.911,03 | - |
| 4382 |  JPool Staked SOL (JSOL) JSOL | US$90,47 | -2,15% | -13,00% | - | US$78.306,82 | - |
| 4383 |  BITCOLOJIX BTCIX | US$0,9831 | 0,06% | -1,21% | - | US$77.631,95 | - |
| 4384 |  ZUNA ZUNA | US$0,00000002198 | -2,78% | 1,16% | - | US$84.562,75 | - |
| 4385 |  MojitoSwap MJT | US$0,8926 | -1,42% | -11,73% | - | US$76.812,05 | - |
| 4386 |  Moon Light Night MLNT | US$0,01197 | 6,27% | -8,71% | - | US$76.562,12 | - |
| 4387 |  Genshiro GENS | US$0,005049 | -2,03% | -45,17% | - | US$77.752,93 | - |
| 4388 |  SokuSwap SOKU | US$0,01336 | 10,65% | 5,38% | - | US$91.453,99 | - |
| 4389 |  TattooMoney TAT2 | US$0,02849 | 20,50% | 8,55% | - | US$77.975,25 | - |
| 4390 |  Yieldzilla YDZ | US$4,30 | -8,13% | -43,52% | - | US$122.067 | - |
| 4391 |  Jointer JNTR | US$0,02448 | -6,74% | -11,47% | - | US$76.880,75 | - |
| 4392 |  Nosana NOS | US$0,06695 | -0,48% | -12,78% | - | US$75.615,49 | - |
| 4393 |  DIAMOND DIAMOND | US$53,23 | -11,27% | -23,84% | - | US$75.389,89 | - |
| 4394 |  Space Misfits SMCW | US$0,08761 | -2,05% | -3,59% | - | US$76.536,47 | - |
| 4395 |  ASH ASH | US$3,84 | 1,62% | -5,64% | - | US$75.268,07 | - |
| 4396 |  Piccolo Inu PINU | US$0,00000003761 | 3,93% | 10,58% | - | US$74.674,51 | - |
| 4397 |  Media Network MEDIA | US$33,18 | 0,25% | -0,93% | - | US$73.957,78 | - |
| 4398 |  Pando Token PTX | US$0,1304 | -4,76% | 5,14% | - | US$74.422,88 | - |
| 4399 |  Basis Gold Share BAGS | US$2,65 | 0,85% | -5,88% | - | US$72.766,01 | - |
| 4400 |  AMC FIGHT NIGHT AMC | US$0,06580 | -0,17% | -3,68% | - | US$74.059,95 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.