Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  French Connection Finance FCF | US$0,00007698 | -9,48% | 4,40% | - | US$80.633,87 | - |
| 4402 |  Brixel War BXS | US$0,001367 | 0,00% | -20,92% | - | US$106.615 | - |
| 4403 |  KOMPETE KOMPETE | US$0,004383 | -5,41% | -42,32% | - | US$73.694,51 | - |
| 4404 |  Sheesha Finance Polygon MSHEESHA | US$0,004435 | 0,90% | 1,30% | - | US$144.957 | - |
| 4405 |  NFTMart Token NMT | US$0,01089 | 1,53% | -3,76% | - | US$73.503,51 | - |
| 4406 |  Falcon 9 F9 | US$0,005219 | -0,42% | -18,76% | - | US$75.253,53 | - |
| 4407 |  EURONIN EURONIN | US$0,001394 | -23,15% | -75,55% | - | US$75.605,54 | - |
| 4408 |  Rainbow Token RBW | US$2,80 | 2,67% | 22,83% | - | US$81.168,44 | - |
| 4409 |  Doubloon DBL | US$0,1274 | 1,01% | -3,94% | - | US$72.943,39 | - |
| 4410 |  Magnet MAG | US$0,4087 | 10,44% | -7,31% | - | US$73.106,23 | - |
| 4411 |  Bitcoin Metaverse BITMETA | US$0,0001440 | -14,91% | -24,60% | - | US$168.550 | - |
| 4412 |  Metagame Arena MGA | US$0,1280 | -3,70% | -48,75% | - | US$77.430,23 | - |
| 4413 |  VELOREX VEX | US$0,002485 | -0,70% | -4,63% | - | US$73.600,64 | - |
| 4414 |  OneRare ORARE | US$0,1325 | 11,54% | 5,33% | - | US$77.829,02 | - |
| 4415 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,71 | 0,24% | -8,27% | - | US$73.045,32 | - |
| 4416 |  Nitro League NITRO | US$0,03341 | -2,34% | -21,81% | - | US$143.833 | - |
| 4417 |  KICK.IO KICK | US$0,01604 | 24,07% | 34,03% | - | US$70.426,11 | - |
| 4418 |  Ninneko (Mata) MATA | US$0,002294 | 3,20% | 13,15% | - | US$122.379 | - |
| 4419 |  NanoByte Token NBT | US$0,01271 | 0,16% | -17,86% | - | US$92.023,37 | - |
| 4420 |  dFund DFND | US$0,0009493 | -10,71% | -14,45% | - | US$72.563,82 | - |
| 4421 |  YEL.Finance YEL | US$0,01235 | -2,38% | -16,03% | - | US$103.216 | - |
| 4422 |  Reflex RFX | US$0,002073 | -6,00% | -24,00% | - | US$71.972,48 | - |
| 4423 |  SolDoge SDOGE | US$0,00006295 | -2,74% | -4,39% | - | US$74.015,28 | - |
| 4424 |  HUGHUG Coin HGHG | US$0,1467 | -1,79% | -25,96% | - | US$364.136 | - |
| 4425 |  Nuclear Bomb NB | US$0,1780 | 2,96% | 28,07% | - | US$140.938 | - |
| 4426 |  G.O.A.T Token G.O.A.T | US$0,000000000247 | 20,24% | 17,63% | - | US$71.783,47 | - |
| 4427 |  DXBPay DXB | US$0,00000001212 | -1,77% | -3,75% | - | US$72.900,71 | - |
| 4428 |  CURE Token CURE | US$0,007405 | -0,77% | -26,79% | - | US$72.546,53 | - |
| 4429 |  UNIVERSE ISLAND UIM | US$0,0001846 | -1,47% | -18,00% | - | US$146.813 | - |
| 4430 |  Kyberdyne KBD | US$0,03787 | -3,98% | -6,19% | - | US$99.711,92 | - |
| 4431 |  Panther Protocol ZKP | US$0,1123 | -13,12% | -36,43% | - | US$70.883,69 | - |
| 4432 |  Kols Offering Token KOT | US$0,02948 | -0,66% | -4,12% | - | US$71.604,28 | - |
| 4433 |  PAPPAY PAPPAY | US$0,0000007884 | 225,86% | 228,21% | - | US$72.588,44 | - |
| 4434 |  Bitcoin Asia BTCA | US$0,001774 | -0,89% | 0,64% | - | US$69.936,43 | - |
| 4435 |  Compound Uni CUNI | US$0,1405 | -2,67% | -20,64% | - | US$70.584,26 | - |
| 4436 |  Banana BANANA | US$4,80 | -0,74% | -7,70% | - | US$64.430,09 | - |
| 4437 |  PolkaFantasy XP | US$0,1763 | 6,11% | 16,72% | - | US$126.014 | - |
| 4438 |  CryptoBank CBANK | US$0,0006602 | -5,21% | -16,01% | - | US$70.434,10 | - |
| 4439 |  Nirvana ANA ANA | US$13,75 | -6,55% | -12,21% | - | US$69.917,09 | - |
| 4440 |  Tessla Coin TSLA | US$1,42 | -0,25% | -2,86% | - | US$69.957,89 | - |
| 4441 |  League of Ancients LOA | US$0,06043 | 0,66% | -10,54% | - | US$147.671 | - |
| 4442 |  DeCredit CDTC | US$0,002420 | -0,71% | -5,63% | - | US$69.876,39 | - |
| 4443 |  Shade Cash SHADE | US$0,2160 | 41,29% | 6,37% | - | US$62.833,68 | - |
| 4444 |  Pegaxy PGX | US$0,05040 | -15,77% | -43,28% | - | US$70.532,23 | - |
| 4445 |  Super Whale DAO SWDAO | US$0,001914 | -0,53% | 3,54% | - | US$69.466,70 | - |
| 4446 |  Chellitcoin CHLT | US$2,73 | 0,30% | 17,51% | - | US$69.132,61 | - |
| 4447 |  Ghost Trader GTR | US$0,01942 | -1,21% | -1,41% | - | US$76.440,67 | - |
| 4448 |  Global Digital Content GDC | US$0,006971 | 1,84% | -3,29% | - | US$68.958,24 | - |
| 4449 |  Mainston STON | US$0,03401 | -6,81% | -8,64% | - | US$71.700,89 | - |
| 4450 |  Crafting Finance CRF | US$0,004791 | -0,49% | -40,17% | - | US$68.139,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.