Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Piggy Finance PIGGY | US$0,001862 | 2,57% | -17,33% | - | US$59.178,94 | - |
| 4552 |  Elon GOAT EGT | US$0,001243 | -0,52% | -32,93% | - | US$141.592 | - |
| 4553 |  iTrust.Finance ITG | US$0,01026 | -0,13% | -8,98% | - | US$59.135,77 | - |
| 4554 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,32% | -13,50% | - | US$59.616,69 | - |
| 4555 |  junca Cash JCC | US$0,4089 | -0,03% | 34,70% | - | US$59.138,39 | - |
| 4556 |  Savage SAVG | US$0,01074 | 15,94% | 1,92% | - | US$58.323,85 | - |
| 4557 |  MatrixETF MDF | US$0,002680 | 9,47% | -8,07% | - | US$58.662,11 | - |
| 4558 |  Dark Land Survival BIG | US$0,02717 | -7,19% | -42,41% | - | US$94.711,64 | - |
| 4559 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$107,50 | -3,82% | -9,88% | - | US$58.706,58 | - |
| 4560 |  Hanzo HANZO | US$0,00000002327 | 0,85% | -9,45% | - | US$61.205,96 | - |
| 4561 |  2omb Finance 2OMB | US$0,1190 | 2,44% | -28,05% | - | US$58.479,10 | - |
| 4562 |  Shiba Lite SHIBLITE | US$0,000000004545 | -2,73% | -11,39% | - | US$59.404,54 | - |
| 4563 |  MaticVerse Mverse | US$0,0000006341 | -28,66% | -6,28% | - | US$56.484,39 | - |
| 4564 |  Pontoon TOON | US$0,06679 | 0,22% | -14,30% | - | US$58.681,51 | - |
| 4565 |  SOLACE SOLACE | US$0,03367 | 0,93% | -11,11% | - | US$57.730,21 | - |
| 4566 |  Release Project REL | US$0,000009894 | 3,14% | -20,91% | - | US$57.615,22 | - |
| 4567 |  SpaceY SPAY | US$1,21 | 5,59% | -7,28% | - | US$57.484,60 | - |
| 4568 |  Anomus ANOM | US$0,0003479 | -22,90% | -10,34% | - | US$83.767,95 | - |
| 4569 |  Crypto Bank CBT | US$0,008562 | 15,92% | 15,69% | - | US$57.401,96 | - |
| 4570 |  Reflex Finance REFLEX V2 | US$0,000000009621 | -14,99% | -38,72% | - | US$80.973,59 | - |
| 4571 |  governance ZIL GZIL | US$22,89 | -6,35% | -32,24% | - | US$57.260,63 | - |
| 4572 |  Stable FOX ONEFOX | US$0,9918 | -0,05% | -0,21% | - | US$56.644,29 | - |
| 4573 |  Secured MoonRat Token SMRAT | US$0,000000001666 | -3,38% | -11,99% | - | US$56.747,66 | - |
| 4574 |  MiniTesla MINITESLA | US$0,000000000171 | 421,71% | -50,71% | - | US$114.532 | - |
| 4575 |  Infinity Skies ISKY | US$0,08462 | -2,35% | -11,68% | - | US$56.720,21 | - |
| 4576 |  GOAL token GOAL | US$0,7884 | 1,53% | 15,60% | - | US$56.807,39 | - |
| 4577 |  My Crypto Heroes MCHC | US$0,09078 | 4,85% | -24,10% | - | US$76.155,66 | - |
| 4578 |  Stater STR | US$0,02473 | 13,77% | -4,21% | - | US$55.683,87 | - |
| 4579 |  SORA Synthetic USD XSTUSD | US$0,9884 | -1,50% | -0,54% | - | US$56.572,17 | - |
| 4580 |  TemplarDAO TEM | US$4,01 | -18,95% | -41,87% | - | US$92.317,48 | - |
| 4581 |  Themis MIS | US$0,2150 | 3,15% | 32,85% | - | US$57.504,86 | - |
| 4582 |  Baby Lovely Inu BLOVELY | US$0,000000003079 | 4,90% | -14,80% | - | US$56.614,57 | - |
| 4583 |  NFT Global NFTG | US$0,0007529 | -6,17% | -33,48% | - | US$59.870,95 | - |
| 4584 |  CAPITAL X CELL CXC | US$0,001097 | 2,51% | -39,34% | - | US$57.747,07 | - |
| 4585 |  Evoverse Power EPW | US$0,04694 | -6,57% | -31,19% | - | US$43.024,32 | - |
| 4586 |  Cypherium CPH | US$0,01419 | 0,31% | 0,99% | - | US$56.099,03 | - |
| 4587 |  TiFi Token TIFI | US$0,00000001759 | 7,00% | 0,46% | - | US$134.355 | - |
| 4588 |  Heroes of NFT HON | US$0,03900 | 1,89% | -22,78% | - | US$56.138,98 | - |
| 4589 |  3X Long Theta Network Token THETABULL | US$0,08698 | -5,00% | -62,18% | - | US$56.026,75 | - |
| 4590 |  Mirrored Facebook Inc mFB | US$250,22 | 4,00% | 4,90% | - | US$55.824,69 | - |
| 4591 |  Lean Management Token LEAN | US$2,00 | 0,66% | -8,07% | - | US$56.632,37 | - |
| 4592 |  Mytrade MYT | US$0,04503 | -0,52% | -6,47% | - | US$55.270,04 | - |
| 4593 |  MoonBear.finance MBF | US$0,0000007079 | -3,03% | 5,48% | - | US$56.542,30 | - |
| 4594 |  Supersonic Finance SSN | US$0,000000000490 | -3,85% | -4,38% | - | US$55.887,65 | - |
| 4595 |  Freedom. Jobs. Business. FJB | US$0,0006256 | -8,43% | -20,95% | - | US$95.743,92 | - |
| 4596 |  Confetti CFTI | US$1,12 | -8,69% | -11,76% | - | US$55.009,50 | - |
| 4597 |  OneRing RING | US$0,1832 | -6,76% | -31,08% | - | US$55.370,05 | - |
| 4598 |  DoDreamChain DRM | US$0,008562 | -0,91% | -3,90% | - | US$54.917,43 | - |
| 4599 |  TrustBase TBE | US$0,0007783 | -10,71% | -27,90% | - | US$54.730,87 | - |
| 4600 |  pETH18C pETH18C | US$6,56 | -0,02% | -3,93% | - | US$55.272,11 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.